EODData

MEMBERSHIP REGISTER LOG IN

FRA, LCLA: PT Kalbe Farma Tbk

05 Nov 2025
LAST:

0.0625

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0625		ASK:
0.0000		VOLUME:
100
CHG(%):
7.76		PREV:
0.0580		LOW:
0.0590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.05900.06250.05900.0625100
04 Nov 250.05400.06950.05400.0580100
03 Nov 250.05700.05950.05600.059520.0K
31 Oct 250.05700.06050.05700.060520.0K
30 Oct 250.05950.06200.05950.062020.0K
29 Oct 250.05950.06250.05950.062520.0K
28 Oct 250.05950.06250.05950.062520.0K
27 Oct 250.05600.05700.05600.057020.0K
24 Oct 250.05350.05700.05350.054520.0K
23 Oct 250.05350.05550.05300.055520.0K

COMPANY PROFILE

Name:PT Kalbe Farma Tbk
About:PT Kalbe Farma Tbk., together with its subsidiaries, develops, manufactures, and trades in pharmaceutical products in Indonesia. The company operates through Prescription Pharmaceuticals; Consumer Health; Nutritionals; and Distribution and Logistic divisions. The company provides prescription/ethical; consumer health; nutritionals; distribution and logistics; health services; medical devices; biopharma; animal health; international business; and E-health products. It operates Mitrasana Clinics, a health care service. In addition, the company provides health screening services; operates as an agent and representative for biotechnology products; distributes consumer products, medical equipment, cosmetics, and other trading products; and trades in medical and laboratory equipment and supplies, raw materials for pharmaceutical products, and consumable products for hemodialysis therapy, as well as offers advertising services. The company was incorporated in 1966 and is based in Jakarta, Indonesia.
Sector:Healthcare
Address:Gedung KALBE, Jakarta, Indonesia, 10510
Website:https://www.kalbe.co.id
ISIN:ID1000125107
LEI:529900PRQI8S32HOE387

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:12.69 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.15 
DivYield:0.03 
Div/Share:36.00 
Revenue:1.79B 
EBITDA:254.23M 
Shares:45.393B 
Market Cap:2.837B 

TECHNICAL INDICATORS

MA5:0.063.3%
MA10:0.065.2%
MA20:0.0611.6%
MA50:0.0611.4%
MA100:0.063.4%
MA200:0.063.2%
STO9:53.33
STO14:58.82
RSI14:62.75 
MTM14:0.01
ROC14:0.12 
ATR:0.00 
Week High:0.0711.2%
Week Low:0.0515.7%
Month High:0.0711.2%
Month Low:0.053.2%
Year High:0.0948.8%
Year Low:0.011,150.0%
Volatility:28.46 

RECENT SPLITS

Date Ratio
08 Oct 20125-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.00
29 May 2024$0.00
12 May 2023$0.00
31 May 2022$0.00
08 Jun 2021$0.00
04 Dec 2020$0.00
02 Jun 2020$0.00
10 Jun 2019$0.00
22 Jun 2018$0.00
13 Jun 2017$0.00