FRA, LCLA End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0720	CHANGE: 0.00	OPEN: 0.0720	HIGH: 0.0720	ASK: 0.0000	VOLUME: 2K
LAST: 0.0720	CHG(%): 0.00	PREV: 0.0720	LOW: 0.0720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0720	0.0720	0.0720	0.0720	2K
11 Aug 25	0.0720	0.0720	0.0720	0.0720	2K
08 Aug 25	0.0720	0.0720	0.0720	0.0720	2K
07 Aug 25	0.0710	0.0710	0.0710	0.0710	0
06 Aug 25	0.0730	0.0730	0.0730	0.0730	0
05 Aug 25	0.0720	0.0720	0.0720	0.0720	0
04 Aug 25	0.0720	0.0720	0.0720	0.0720	0
01 Aug 25	0.0720	0.0730	0.0720	0.0720	0
31 Jul 25	0.0720	0.0720	0.0720	0.0720	0
30 Jul 25	0.0730	0.0730	0.0730	0.0730	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0720