FRA, L3H End of Day and Historical Stock Data []

13 Aug 2025

LAST: 61.50	CHANGE: 0.50	OPEN: 61.00	HIGH: 61.50	ASK: 0.00	VOLUME: 200
LAST: 61.50	CHG(%): 0.82	PREV: 61.00	LOW: 61.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	61.00	61.50	61.00	61.50	200
12 Aug 25	60.50	61.00	60.50	61.00	0
11 Aug 25	60.50	60.50	60.50	60.50	1.5K
08 Aug 25	61.00	61.00	61.00	61.00	1.5K
07 Aug 25	61.49	61.49	61.49	61.49	0
06 Aug 25	62.39	62.39	62.39	62.39	0
05 Aug 25	62.12	62.85	62.12	62.12	0
04 Aug 25	61.44	61.44	61.87	61.87	0
01 Aug 25	62.85	62.85	61.98	61.98	0
31 Jul 25	62.55	62.55	62.55	62.55	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.50