EODData

MEMBERSHIP REGISTER LOG IN

FRA, LBL: Karoon Energy Ltd

05 Nov 2025
LAST:

0.8550

CHANGE:
 0.01		OPEN:
0.8550		HIGH:
0.8550		ASK:
0.0000		VOLUME:
5.5K
CHG(%):
0.59		PREV:
0.8500		LOW:
0.8550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.85500.85500.85500.85505.5K
04 Nov 250.85000.85000.85000.85005.5K
03 Nov 250.89000.91000.89000.91005.5K
31 Oct 250.89500.89500.89500.89502.5K
30 Oct 250.87500.90000.87500.90002.5K
29 Oct 250.88500.88500.88500.88505.0K
28 Oct 250.87500.89000.87500.89005.0K
27 Oct 250.90500.90500.90500.90502.2K
24 Oct 250.90000.90000.90000.90002.2K
23 Oct 250.87000.89000.87000.89002.2K

COMPANY PROFILE

Name:Karoon Energy Ltd
About:Karoon Energy Ltd operates as an oil and gas exploration and production company in Brazil, the United States, and Australia. The company holds 100% interest in the Santos Basin located in the Sáo Paulo, Brazil. The company was formerly known as Karoon Gas Australia Ltd and changed its name to Karoon Energy Ltd in December 2018. Karoon Energy Ltd was incorporated in 2003 and is based in Southbank, Australia.
Sector:Energy
Address:6 Riverside Quay, Southbank, VIC, Australia, 3006
Website:https://www.karoonenergy.com.au
ISIN:AU000000KAR6
LEI:529900VXILHR2CNBWD62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.67 
Forward P/E:11.36 
Price to Sales:0.92 
Price to Book:0.63 
Profit Margin:0.20 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.05 
Div/Share:0.04 
Revenue:586.18M 
EBITDA:439.94M 
Shares:732.21M 
Market Cap:626.04M 

TECHNICAL INDICATORS

MA5:0.883.2%
MA10:0.893.9%
MA20:0.850.9%
MA50:0.893.9%
MA100:0.9713.7%
MA200:0.938.7%
STO9:8.33 
STO14:60.71
RSI14:58.33
WPR14:-39.29
MTM14:0.08
ROC14:0.10 
ATR:0.02 
Week High:0.916.4%
Week Low:0.850.6%
Month High:0.916.4%
Month Low:0.778.7%
Year High:1.2141.3%
Year Low:0.6630.3%

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.01
04 Mar 2025$0.03
03 Sep 2024$0.03