EODData

MEMBERSHIP REGISTER LOG IN

FRA, LBL: Karoon Energy Ltd

20 Oct 2026
LAST:

1.069

CHANGE:
 0.00		OPEN:
1.069		HIGH:
1.069		ASK:
0.000		VOLUME:
0
CHG(%):
0.42		PREV:
1.073		LOW:
1.069		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 261.0691.0691.0691.0690
19 Oct 261.0731.0731.0731.0730
16 Oct 261.0291.0311.0291.0310
15 Oct 261.0221.0221.0221.0220
13 Oct 260.9620.9620.9620.9620
09 Oct 260.9790.9790.9790.9790
08 Oct 260.9710.9710.9710.9710
07 Oct 260.9430.9430.9430.9430
06 Oct 260.9570.9570.9570.9570
05 Oct 260.9700.9700.9700.9700

PROFILE

Name:Karoon Energy Ltd
About:Karoon Energy Ltd operates as an oil and gas exploration and production company in Brazil, the United States, and Australia. The company holds 100% interest in the Santos Basin located in the Sáo Paulo, Brazil. The company was formerly known as Karoon Gas Australia Ltd and changed its name to Karoon Energy Ltd in December 2018. Karoon Energy Ltd was incorporated in 2003 and is based in Southbank, Australia.
Sector:Energy
Address:6 Riverside Quay, Southbank, VIC, Australia, 3006
Website:https://www.karoonenergy.com.au
ISIN:AU000000KAR6
LEI:529900VXILHR2CNBWD62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.14 
Forward P/E:11.36 
Price to Sales:1.25 
Price to Book:0.78 
Profit Margin:0.14 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.08 
DivYield:0.05 
Div/Share:0.04 
Revenue:504.87M 
EBITDA:250.6M 
Shares:732.21M 
Market Cap:782.37M 

TECHNICAL INDICATORS

MA5:1.033.6%
MA10:1.007.1%
MA20:1.016.2%
MA50:1.051.9%
MA100:1.033.5%
MA200:1.061.3%
STO9:96.53 
STO14:97.70 
RSI14:60.36 
WPR14:-2.30 
MTM14:0.19
ROC14:0.22 
ATR:0.03 
Week High:1.070.4%
Week Low:0.9611.0%
Month High:1.135.4%
Month Low:0.881.3%
Year High:1.3627.3%
Year Low:0.7738.8%
Volatility:46.80 

RECENT DIVIDENDS

Date Amount
02 Sep 2026$0.01
05 Mar 2026$0.02
01 Sep 2025$0.01
04 Mar 2025$0.03
03 Sep 2024$0.03