FRA, LYBK End of Day and Historical Stock Data [Multi Units Luxembourg

04 Nov 2025

LAST: 282.9	CHANGE: 0.80	OPEN: 280.6	HIGH: 284.1	ASK: 0.0	VOLUME: 0
LAST: 282.9	CHG(%): 0.28	PREV: 283.7	LOW: 279.3	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Nov 25	280.6	284.1	279.3	282.9
03 Nov 25	284.2	286.9	283.4	283.7
31 Oct 25	281.4	283.7	281.4	282.5
30 Oct 25	282.5	283.3	280.5	281.7
29 Oct 25	278.9	282.4	278.5	282.0
28 Oct 25	275.2	277.3	275.1	277.3
27 Oct 25	274.3	276.7	273.5	275.8
24 Oct 25	272.8	272.9	270.6	272.2
23 Oct 25	272.7	274.1	272.3	272.5
22 Oct 25	271.1	273.8	271.1	271.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.9