FRA, LYBK End of Day and Historical Stock Data []

13 Aug 2025

LAST: 280.2	CHANGE: 1.85	OPEN: 279.6	HIGH: 281.2	ASK: 0.0	VOLUME: 160
LAST: 280.2	CHG(%): 0.66	PREV: 278.4	LOW: 279.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	279.6	281.2	279.6	280.2	160
12 Aug 25	279.1	279.1	277.5	278.4	0
11 Aug 25	277.6	277.6	274.3	277.3	0
08 Aug 25	271.4	276.1	271.4	276.1	114
06 Aug 25	263.1	265.1	261.7	264.6	0
05 Aug 25	264.4	264.4	262.8	261.6	0
04 Aug 25	257.0	261.2	257.0	261.2	0
01 Aug 25	263.2	261.4	252.3	254.7	0
31 Jul 25	264.3	268.9	264.0	266.1	0
30 Jul 25	257.3	261.6	257.3	264.8	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

280.2