FRA, LYBK End of Day and Historical Stock Data [Multi Units Luxembourg

19 Dec 2025

LAST: 319.7	CHANGE: 1.20	OPEN: 317.7	HIGH: 320.6	ASK: 0.0	VOLUME: 0
LAST: 319.7	CHG(%): 0.38	PREV: 318.5	LOW: 317.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	317.7	320.6	317.7	319.7	30
18 Dec 25	314.7	318.5	313.8	318.5	0
17 Dec 25	313.5	316.5	313.5	315.3	0
16 Dec 25	312.6	316.3	312.1	312.7	258
15 Dec 25	309.1	313.8	309.1	312.7	0
12 Dec 25	313.3	315.1	307.8	308.7	10
11 Dec 25	307.2	313.1	307.2	313.1	0
10 Dec 25	306.3	308.1	305.7	308.1	0
09 Dec 25	307.5	307.5	305.0	305.2	137
08 Dec 25	301.4	303.9	301.4	303.1	561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

319.7