EODData

MEMBERSHIP REGISTER LOG IN

FRA, LOWD: BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS ETF EUR Acc

13 Aug 2025
LAST:

17.06

CHANGE:
 0.04		OPEN:
17.06		HIGH:
17.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
17.02		LOW:
17.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2517.0617.0617.0617.060
12 Aug 2517.0217.0217.0217.020
11 Aug 2517.1017.1017.0817.080
08 Aug 2517.0417.0417.0417.040
06 Aug 2517.1917.2617.1917.260
05 Aug 2517.0817.0817.0517.050
04 Aug 2517.0017.0017.0017.000
01 Aug 2517.0417.0417.0417.040
31 Jul 2517.3717.3717.3717.370
30 Jul 2517.2717.2017.2717.200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.09
MA20:17.06
MA50:16.96
MA200:17.04
STO9:15.03
RSI14:52.82
WPR14:-82.49
MTM14:0.04
ROC14:0.00
Week High:17.26
Week Low:17.02
Month High:17.37
Month Low:16.56
Volatility:14.70