EODData

MEMBERSHIP REGISTER LOG IN

FRA, L1N: LINK MOB.GRP.HLDG.NK-005

05 Nov 2025
LAST:

2.520

CHANGE:
 0.03		OPEN:
2.520		HIGH:
2.520		ASK:
0.000		VOLUME:
900
CHG(%):
1.20		PREV:
2.490		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.5202.5202.5202.520900
04 Nov 252.4902.4902.4902.490900
03 Nov 252.5252.5252.5252.525900
31 Oct 252.4752.4752.4752.475900
30 Oct 252.5202.5202.5202.520900
29 Oct 252.4952.4952.4952.495900
28 Oct 252.4952.4952.4952.495900
27 Oct 252.3902.3902.3902.390900
24 Oct 252.4102.4102.4102.410900
23 Oct 252.3802.3802.3802.380900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.90 
Forward P/E:16.78 
PEG Ratio:-0.03 
Price to Sales:1.40 
Price to Book:0.14 
Profit Margin:0.22 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:599.3M 
EBITDA:59.44M 

TECHNICAL INDICATORS

MA5:2.510.6%
MA10:2.472.0%
MA20:2.462.5%
MA50:2.623.9%
MA100:2.551.3%
MA200:2.2512.0%
STO9:96.30 
STO14:96.55 
RSI14:61.22 
WPR14:-3.45 
MTM14:0.07
ROC14:0.03 
ATR:0.04 
Week High:2.530.2%
Week Low:2.481.8%
Month High:2.530.2%
Month Low:2.3812.0%
Year High:2.9918.5%
Year Low:1.5859.8%