EODData

MEMBERSHIP REGISTER LOG IN

FRA, L1N: LINK MOB.GRP.HLDG.NK-005

24 Jul 2026
LAST:

2.246

CHANGE:
 0.06		OPEN:
2.246		HIGH:
2.246		ASK:
0.000		VOLUME:
0
CHG(%):
2.52		PREV:
2.304		LOW:
2.246		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.2462.2462.2462.2460
23 Jul 262.3042.3042.3042.3040
22 Jul 262.3282.3282.3282.3280
21 Jul 262.3082.3082.3082.3080
20 Jul 262.3022.4002.3022.4000
17 Jul 262.2602.2602.2602.2600
16 Jul 262.3002.3002.3002.3000
15 Jul 262.3242.3242.3242.3240
14 Jul 262.2942.2942.2942.2940
13 Jul 262.2902.2902.2902.2900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.45 
Forward P/E:16.78 
PEG Ratio:-0.28 
Price to Sales:0.09 
Price to Book:1.45 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:665.98M 
EBITDA:854.88M 

TECHNICAL INDICATORS

MA5:2.323.2%
MA10:2.312.6%
MA20:2.260.4%
MA50:2.292.1%
MA100:2.163.9%
MA200:2.344.3%
RSI14:44.53
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.04 
Week High:2.406.9%
Week Low:2.250.0%
Month High:2.406.9%
Month Low:2.014.3%
Year High:3.0535.8%
Year Low:1.7428.9%
Volatility:21.99