FRA, LSMC End of Day and Historical Stock Data [LSMC]

07 Jul 2026

LAST: 112.1	CHANGE: 2.42	OPEN: 112.0	HIGH: 112.5	ASK: 0.0	VOLUME: 0
LAST: 112.1	CHG(%): 2.11	PREV: 114.5	LOW: 108.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	112.0	112.5	108.6	112.1	0
06 Jul 26	114.0	116.7	114.0	114.5	0
03 Jul 26	115.0	116.9	115.0	115.9	1.7K
02 Jul 26	114.6	117.3	110.0	111.1	196
01 Jul 26	121.5	122.2	117.5	117.7	34
30 Jun 26	119.7	122.5	119.6	122.5	50
29 Jun 26	117.2	118.5	113.2	118.5	925
25 Jun 26	123.2	123.6	119.5	120.8	0
23 Jun 26	124.3	124.3	118.0	118.3	0
22 Jun 26	124.8	127.3	124.8	125.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.1