FRA, LSMC End of Day and Historical Stock Data [LSMC]

04 Nov 2025

LAST: 71.96	CHANGE: 1.88	OPEN: 72.75	HIGH: 73.89	ASK: 0.00	VOLUME: 0
LAST: 71.96	CHG(%): 2.55	PREV: 73.84	LOW: 71.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	72.75	73.89	71.96	71.96	0
31 Oct 25	74.24	74.62	73.43	73.84	289
30 Oct 25	74.30	74.69	73.73	74.41	0
29 Oct 25	74.06	74.76	73.77	73.77	0
28 Oct 25	70.91	73.03	70.91	73.03	113
27 Oct 25	70.66	71.35	70.66	70.87	786
24 Oct 25	69.14	69.58	68.86	69.43	436
23 Oct 25	67.55	68.16	66.87	67.84	0
22 Oct 25	68.05	68.43	66.41	66.41	0
21 Oct 25	68.44	69.03	68.16	68.22	326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.96