FRA, LOR End of Day and Historical Stock Data []

15 Aug 2025

LAST: 391.9	CHANGE: 1.55	OPEN: 390.0	HIGH: 393.8	ASK: 0.0	VOLUME: 178
LAST: 391.9	CHG(%): 0.40	PREV: 390.3	LOW: 390.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	390.0	393.8	390.0	391.9	178
14 Aug 25	384.1	390.3	384.1	390.3	126
13 Aug 25	380.1	383.5	379.4	383.5	235
12 Aug 25	381.3	381.8	378.6	378.6	126
11 Aug 25	385.0	385.0	381.6	381.6	26
08 Aug 25	381.9	383.4	381.9	382.0	15
07 Aug 25	375.0	387.9	375.0	380.2	0
06 Aug 25	373.9	373.9	370.6	377.7	0
05 Aug 25	381.9	381.9	371.7	374.2	0
04 Aug 25	376.5	380.5	374.2	380.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

391.9