EODData

MEMBERSHIP REGISTER LOG IN

FRA, LB4A: KELSO TECHNOLOGIES INC.

05 Nov 2025
LAST:

0.1160

CHANGE:
 0.01		OPEN:
0.1160		HIGH:
0.1160		ASK:
0.0000		VOLUME:
0
CHG(%):
11.54		PREV:
0.1040		LOW:
0.1160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.11600.11600.11600.11600
04 Nov 250.10400.10400.10400.10401.0K
03 Nov 250.11000.11000.11000.11001.0K
31 Oct 250.11300.11300.11300.11301.0K
30 Oct 250.10400.10400.10400.10401.0K
29 Oct 250.10400.10400.10400.10401.0K
28 Oct 250.10300.10300.10300.10301.0K
27 Oct 250.10400.10400.10400.10401.0K
24 Oct 250.10400.10400.10400.10401.0K
23 Oct 250.10700.10700.10700.10701.0K

COMPANY PROFILE

Name:KELSO TECHNOLOGIES INC.
About:Kelso Technologies Inc. designs, engineers, markets, produces and distributes various proprietary pressure relief valves in the United States and Canada. It offers rail and road transport equipment, such as pressure relief, vacuum relief, and bottom outlet valves; pressure cars; pressure relief; one-bolt manway; emergency response kit; pressure differential; service bulletins; and installation manual updates. The company also offers fueling valves; and equipment for tank trailers. Its products are used in rail, military, oil and gas, mining exploration, marine, and other heavy equipment industries. The company was formerly known as Kelso Resources Ltd. and changed its name to Kelso Technologies Inc. in July 1994. Kelso Technologies Inc. was incorporated in 1987 and is headquartered in West Kelowna, Canada.
Industry:Railroads
Address:305 ? 1979 Old Okanagan Highway, West Kelowna, BC, Canada, V4T 3A4
Website:https://www.kelsotech.com
ISIN:CA48826D2014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.22 
PEG Ratio:0.01 
Price to Sales:0.60 
Price to Book:1.22 
Profit Margin:-0.26 
Operating Margin:-0.01 
Return on Assets:-0.07 
Return on Equity:-0.12 
Revenue:9.49M 
Shares:55.16M 
Market Cap:6.4M 

TECHNICAL INDICATORS

MA5:0.116.0%
MA10:0.118.5%
MA20:0.118.4%
MA50:0.1018.6%
MA100:0.0926.8%
MA200:0.0934.1%
STO9:100.00 
STO14:100.00 
RSI14:61.40 
MTM14:0.01
ROC14:0.14 
ATR:0.00 
Week High:0.120.0%
Week Low:0.1011.5%
Month High:0.122.6%
Month Low:0.0934.1%
Year High:0.122.6%
Year Low:0.05114.8%
Volatility:131.25 

RECENT DIVIDENDS

Date Amount
13 Apr 2015$0.03