EODData

MEMBERSHIP REGISTER LOG IN

FRA, LB4A: KELSO TECHNOLOGIES INC.

01 Apr 2026
LAST:

0.0795

CHANGE:
 0.00		OPEN:
0.0795		HIGH:
0.0795		ASK:
0.0000		VOLUME:
0
CHG(%):
1.24		PREV:
0.0805		LOW:
0.0795		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.07950.07950.07950.07950
31 Mar 260.08050.08050.08050.08050
30 Mar 260.08050.08050.08050.08050
27 Mar 260.08650.08650.08650.08650
26 Mar 260.08050.08050.08050.08051.0K
25 Mar 260.07400.07400.07400.07401.0K
24 Mar 260.07100.07100.07100.07101.0K
23 Mar 260.06150.06150.06150.06151.0K
20 Mar 260.08400.08400.08400.0840950
19 Mar 260.07550.07550.07550.07550

PROFILE

Name:KELSO TECHNOLOGIES INC.
About:Kelso Technologies Inc. designs, engineers, markets, produces and distributes various proprietary pressure relief valves in the United States and Canada. It offers rail and road transport equipment, such as pressure relief, vacuum relief, and bottom outlet valves; pressure cars; pressure relief; one-bolt manway; emergency response kit; pressure differential; service bulletins; and installation manual updates. The company also offers fueling valves; and equipment for tank trailers. Its products are used in rail, military, oil and gas, mining exploration, marine, and other heavy equipment industries. The company was formerly known as Kelso Resources Ltd. and changed its name to Kelso Technologies Inc. in July 1994. Kelso Technologies Inc. was incorporated in 1987 and is headquartered in West Kelowna, Canada.
Industry:Railroads
Address:305 ? 1979 Old Okanagan Highway, West Kelowna, BC, Canada, V4T 3A4
Website:https://www.kelsotech.com
ISIN:CA48826D2014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.15 
PEG Ratio:0.01 
Price to Sales:0.59 
Price to Book:1.29 
Profit Margin:-0.21 
Operating Margin:0.05 
Return on Assets:-0.06 
Return on Equity:-0.08 
Revenue:9.53M 
Shares:55.16M 
Market Cap:4.39M 

TECHNICAL INDICATORS

MA5:0.082.5%
MA10:0.082.7%
MA20:0.080.1%
MA50:0.098.8%
MA100:0.1021.4%
MA200:0.0917.2%
STO9:72.00
STO14:72.00
RSI14:46.20
WPR14:-28.00
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.098.8%
Week Low:0.077.4%
Month High:0.098.8%
Month Low:0.0617.2%
Year High:0.1364.8%
Year Low:0.0629.3%
Volatility:54.06 

RECENT DIVIDENDS

Date Amount
13 Apr 2015$0.03