EODData

MEMBERSHIP REGISTER LOG IN

FRA, LT3: AXOGEN INC. DL -01

15 May 2026
LAST:

35.07

CHANGE:
 1.33		OPEN:
34.32		HIGH:
35.07		ASK:
0.00		VOLUME:
0
CHG(%):
3.94		PREV:
33.74		LOW:
34.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2634.3235.0734.3235.070
14 May 2633.7433.7433.7433.740
13 May 2634.1234.1234.1234.120
12 May 2633.9033.9033.9033.900
11 May 2634.9534.9534.9534.950
08 May 2636.2736.2736.2736.270
06 May 2636.6036.6036.2936.290
05 May 2635.8035.8035.8035.800
04 May 2636.1736.1736.1736.17300
30 Apr 2634.8434.8434.8434.840

PROFILE

Name:AXOGEN INC. DL -01
About:Axogen, Inc., together with its subsidiaries, develops and commercializes technologies for peripheral nerve regeneration and repair worldwide. The company's products include Avance Nerve Graft, a biologically active off-the-shelf processed human nerve allograft for bridging severed peripheral nerves without the comorbidities associated with a second surgical site; AxoGuard Nerve Connector, a porcine submucosa extracellular matrix (ECM) coaptation aid for tensionless repair of severed peripheral nerves; AxoGuard Nerve Protector, a porcine submucosa ECM product that is used to wrap and protect damaged peripheral nerves, as well as reinforces the nerve reconstruction while preventing soft tissue attachments; and Axoguard HA+ Nerve Protector, a processed porcine submucosa ECM base layer with a hyaluronate-alginate gel coating designed to provide short- and long-term protection for peripheral nerve injuries. Its products also comprise Axoguard Nerve Cap, a porcine submucosa ECM product that is used to protect a peripheral nerve end, as well as separates the nerve from the surrounding environment to reduce the development of symptomatic or painful neuroma. The company provides its products to hospitals, surgery centers, and military hospitals, plastic reconstructive surgeons, orthopedic and plastic hand surgeons, and various oral and maxillofacial surgeons. Axogen, Inc. is headquartered in Alachua, Florida.
Sector:Healthcare
Address:13631 Progress Boulevard, Alachua, FL, United States, 32615
Website:https://www.axogeninc.com
ISIN:US05463X1063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-118.26 
Forward P/E:-104.62 
PEG Ratio:-104.62 
Price to Sales:5.90 
Price to Book:12.24 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:182.19M 
EBITDA:9.7M 
Shares:46.01M 
Market Cap:1.614B 

TECHNICAL INDICATORS

MA5:34.362.1%
MA10:35.120.1%
MA20:33.554.5%
MA50:29.4419.1%
MA100:28.3223.8%
MA200:21.9359.9%
STO9:46.50
STO14:60.25
RSI14:63.60 
WPR14:-39.75
MTM14:3.82
ROC14:0.12 
ATR:1.18 
Week High:36.273.4%
Week Low:33.743.9%
Month High:37.597.2%
Month Low:28.4559.9%
Year High:37.597.2%
Year Low:7.81349.3%
Volatility:51.81