FRA, LYQK End of Day and Historical Stock Data []

28 Aug 2025

LAST: 42.84	CHANGE: 0.02	OPEN: 42.86	HIGH: 43.02	ASK: 0.00	VOLUME: 0
LAST: 42.84	CHG(%): 0.05	PREV: 42.86	LOW: 42.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	42.86	43.02	42.80	42.84	0
27 Aug 25	43.15	43.15	42.86	42.86	0
26 Aug 25	43.11	43.22	42.99	42.99	0
25 Aug 25	43.35	43.47	43.18	43.18	0
22 Aug 25	43.33	43.34	43.00	43.05	75
21 Aug 25	43.18	43.32	43.11	43.23	0
20 Aug 25	43.26	43.26	43.00	43.00	0
19 Aug 25	43.48	43.52	43.22	43.22	0
18 Aug 25	43.39	43.48	43.26	43.29	0
15 Aug 25	43.11	43.51	43.11	43.51	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.84