EODData

FRA, LORA: LOREAL ADR 1/5/EO 02

15 May 2026
LAST:

69.00

CHANGE:
 0.50
OPEN:
69.50
HIGH:
69.50
ASK:
0.00
VOLUME:
0
CHG(%):
0.72
PREV:
69.50
LOW:
69.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2669.5069.5069.0069.000
14 May 2669.5069.5069.5069.500
13 May 2670.0070.0069.0069.000
12 May 2672.5072.5069.0069.000
11 May 2670.5070.5068.5068.500
08 May 2671.0071.0071.0071.000
06 May 2670.5072.0070.5072.000
05 May 2670.0070.0070.0070.000
04 May 2673.5073.5070.0070.0044
30 Apr 2670.5070.5070.5070.500

PROFILE

Name:LOREAL ADR 1/5/EO 02
About:L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. The company operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. It offers skincare, make-up, hair colourants, haircare, perfumes, and hygiene products. The company provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, L'Oréal Professionnel Paris, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, and Skinbetter Science brand names. It sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.
Address:41, Rue Martre, Clichy, France, 92117
Website:https://www.loreal.com
ISIN:US5021172037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.92 
Forward P/E:27.55 
Price to Sales:4.45 
Price to Book:1.21 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.20 
DivYield:0.09 
Div/Share:7.00 
Revenue:43.839B 
EBITDA:10.976B 
Shares:2.666B 
Market Cap:183.955B 

TECHNICAL INDICATORS

MA5:69.000.0%
MA10:69.851.2%
MA20:69.751.1%
MA50:69.380.6%
MA100:71.864.1%
MA200:72.485.0%
STO9:10.00 
STO14:5.56 
RSI14:57.58
WPR14:-88.89 
MTM14:-3.00
ROC14:-0.04 
ATR:2.14 
Week High:72.505.1%
Week Low:68.500.7%
Month High:77.5012.3%
Month Low:66.505.0%
Year High:82.0018.8%
Year Low:66.503.8%
Volatility:25.50 

RECENT DIVIDENDS

Date Amount
02 May 2025$1.36
24 Apr 2024$1.21
24 Apr 2023$1.13
25 Apr 2022$0.86
23 Apr 2021$0.83
01 Jul 2020$0.74
24 Apr 2019$0.74