EODData

MEMBERSHIP REGISTER LOG IN

FRA, LXS: LANXESS Aktiengesellschaft

05 Nov 2025
LAST:

19.45

CHANGE:
 0.05		OPEN:
19.13		HIGH:
19.45		ASK:
0.00		VOLUME:
19
CHG(%):
0.26		PREV:
19.50		LOW:
19.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2519.1319.4519.1319.4519
04 Nov 2519.7419.7419.5019.50600
31 Oct 2520.5820.5820.4820.483
30 Oct 2520.9421.0420.8020.80135
29 Oct 2520.9221.1020.9221.10336
28 Oct 2521.0821.1421.0821.1420
27 Oct 2521.6421.6421.1821.3290
24 Oct 2521.2021.5421.2021.52307
23 Oct 2521.0421.3621.0021.14852
22 Oct 2520.9621.1820.9020.9223

COMPANY PROFILE

Name:LANXESS Aktiengesellschaft
About:LANXESS Aktiengesellschaft, operates as a specialty chemicals company that engages in the development, manufacture, and marketing of chemical intermediates, additives, specialty chemicals, and consumer protection products worldwide. It operates through three segments: Consumer Protection, Specialty Additives, and Advanced Intermediates. The company provides material protection products; disinfectant, hygiene, and preservative solutions; flavors and fragrances; liquid purification technologies for the treatment of water and other liquids; and precursors and intermediates for the agrochemicals, pharmaceuticals, and specialty chemicals industries. It also offers additives, lubricants, flame retardants, plasticizers, and bromine derivatives for a variety of applications in for the rubber, plastic and paint, electrical/electronics, and construction industries. In addition, the company provides basic and fine chemicals, organometallics, and inorganic pigments for the coloring of construction materials as well as paints and coatings. It serves agrochemical, automotive, construction, aromas and flavors, semiconductors and photovoltaic, and color pigments industries. LANXESS Aktiengesellschaft was founded in 1863 and is headquartered in Cologne, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Kennedyplatz 1, Cologne, Germany, 50569
Website:https://lanxess.com
ISIN:DE0005470405
LEI:529900PTLRE72EMYIJ77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.92 
Forward P/E:39.65 
PEG Ratio:0.11 
Price to Sales:0.29 
Price to Book:0.45 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.04 
DivYield:0.00 
Div/Share:0.10 
Revenue:6.148B 
EBITDA:530.0M 
Shares:86.35M 
Market Cap:1.679B 

TECHNICAL INDICATORS

MA5:20.274.2%
MA10:20.746.6%
MA20:20.686.3%
MA50:22.2814.5%
MA100:23.7922.3%
MA200:25.5231.2%
RSI14:45.51
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.04 
ATR:0.46 
Week High:21.108.5%
Week Low:19.131.7%
Month High:21.6411.3%
Month Low:19.1331.2%
Year High:34.0975.3%
Year Low:19.131.7%
Volatility:47.24 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.10
27 May 2024$0.10
25 May 2023$1.05
26 May 2022$1.05
20 May 2021$1.00
28 Aug 2020$0.95
24 May 2019$0.90
16 May 2018$0.80
29 May 2017$0.70
23 May 2016$0.60