FRA, LBDP End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0565	CHANGE: 0.00	OPEN: 0.0575	HIGH: 0.0575	ASK: 0.0000	VOLUME: 14.1K
LAST: 0.0565	CHG(%): 2.59	PREV: 0.0580	LOW: 0.0565	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0575	0.0575	0.0565	0.0565	14.1K
12 Aug 25	0.0580	0.0580	0.0580	0.0580	10K
11 Aug 25	0.0575	0.0580	0.0575	0.0580	10K
08 Aug 25	0.0580	0.0580	0.0580	0.0580	10K
07 Aug 25	0.0560	0.0580	0.0560	0.0580	0
06 Aug 25	0.0560	0.0560	0.0560	0.0560	0
05 Aug 25	0.0560	0.0560	0.0560	0.0560	0
04 Aug 25	0.0560	0.0560	0.0560	0.0560	0
01 Aug 25	0.0560	0.0560	0.0560	0.0560	0
31 Jul 25	0.0560	0.0560	0.0560	0.0560	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0565