EODData

MEMBERSHIP REGISTER LOG IN

FRA, LDQ: LAMDA DEVELOPM. NA EO-30

21 Aug 2026
LAST:

6.410

CHANGE:
 0.01		OPEN:
6.410		HIGH:
6.410		ASK:
0.000		VOLUME:
0
CHG(%):
0.16		PREV:
6.400		LOW:
6.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 266.4106.4106.4106.4100
20 Aug 266.4006.4006.4006.4000
19 Aug 266.5606.5606.5606.5600
18 Aug 266.6006.6006.6006.6000
17 Aug 266.6056.6056.6056.6050
14 Aug 266.4906.4906.4906.4900
13 Aug 266.4606.4606.4606.4600
12 Aug 266.3356.6706.3356.6700
07 Aug 266.1756.1756.1756.1750
06 Aug 266.2256.4556.1956.4550

PROFILE

Name:LAMDA DEVELOPM. NA EO-30
About:Lamda Development S.A., together with its subsidiaries, engages in the investment in, development, and project management activities in the commercial real estate market in Greece and internationally. Its development portfolio includes shopping and leisure centers, office complexes, airport areas, residencies, hotels, shopping centers, offices, cultural and training centers, information and health centers, and other infrastructure projects. The company was founded in 1977 and is based in Marousi, Greece.
Sector:Real Estate
Address:37A Kifissias Avenue, Marousi, Greece, 151 23
Website:https://www.lamdadev.com
ISIN:GRS245213004
LEI:213800C7PQZVF38FYL54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.93 
Forward P/E:18.83 
PEG Ratio:0.00 
Price to Sales:1.79 
Price to Book:0.83 
Profit Margin:0.14 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:602.34M 
EBITDA:209.91M 
Shares:174.56M 
Market Cap:1.119B 

TECHNICAL INDICATORS

MA5:6.521.6%
MA10:6.481.1%
MA20:6.311.5%
MA50:6.440.4%
MA100:6.252.6%
MA200:6.592.7%
STO9:47.47
STO14:53.98
RSI14:59.12
WPR14:-46.02
MTM14:0.31
ROC14:0.05 
ATR:0.13 
Week High:6.613.0%
Week Low:6.400.2%
Month High:6.674.1%
Month Low:6.102.7%
Year High:7.9624.2%
Year Low:5.7611.3%
Volatility:1.72