EODData

MEMBERSHIP REGISTER LOG IN

FRA, LDQ: LAMDA DEVELOPM. NA EO-30

15 Oct 2026
LAST:

5.790

CHANGE:
 0.03		OPEN:
5.845		HIGH:
6.005		ASK:
0.000		VOLUME:
660
CHG(%):
0.43		PREV:
5.815		LOW:
5.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 265.8456.0055.7905.790660
13 Oct 265.8155.8155.8155.8150
12 Oct 265.8806.0405.8806.04020.0K
09 Oct 265.8905.8905.8905.8900
08 Oct 266.1006.1005.9705.9703.2K
07 Oct 266.1006.1006.1006.10012.9K
06 Oct 266.1006.1006.1006.1000
05 Oct 266.1006.1006.1006.1000
02 Oct 266.1256.1256.1256.1250
01 Oct 266.1256.3806.1256.3800

PROFILE

Name:LAMDA DEVELOPM. NA EO-30
About:Lamda Development S.A., together with its subsidiaries, engages in the investment in, development, and project management activities in the commercial real estate market in Greece and internationally. Its development portfolio includes shopping and leisure centers, office complexes, airport areas, residencies, hotels, shopping centers, offices, cultural and training centers, information and health centers, and other infrastructure projects. The company was founded in 1977 and is based in Marousi, Greece.
Sector:Real Estate
Address:37A Kifissias Avenue, Marousi, Greece, 151 23
Website:https://www.lamdadev.com
ISIN:GRS245213004
LEI:213800C7PQZVF38FYL54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
Forward P/E:18.83 
PEG Ratio:0.00 
Price to Sales:1.91 
Price to Book:0.79 
Profit Margin:-0.15 
Operating Margin:-0.13 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:520.06M 
EBITDA:209.91M 
Shares:174.56M 
Market Cap:1.011B 

TECHNICAL INDICATORS

MA5:5.901.9%
MA10:6.034.2%
MA20:6.135.8%
MA50:6.359.7%
MA100:6.369.8%
MA200:6.4511.4%
RSI14:40.55
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.09 
ATR:0.13 
Week High:6.105.4%
Week Low:5.790.0%
Month High:6.5212.5%
Month Low:5.7911.4%
Year High:7.5931.1%
Year Low:5.760.5%
Volatility:42.34