EODData

MEMBERSHIP REGISTER LOG IN

FRA, LDQ: LAMDA DEVELOPM. NA EO-30

04 Nov 2025
LAST:

7.250

CHANGE:
 0.20		OPEN:
7.250		HIGH:
7.250		ASK:
0.000		VOLUME:
392
CHG(%):
2.68		PREV:
7.450		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 257.2507.2507.2507.250392
03 Nov 257.2507.4907.2507.450392
31 Oct 257.2107.4807.2107.48080
30 Oct 257.2107.2107.2107.210682
29 Oct 257.1207.4907.1207.490682
28 Oct 257.1007.1007.1007.10017
27 Oct 257.1007.1007.1007.10017
24 Oct 257.1507.1507.1507.15017
23 Oct 257.1707.1707.1707.17017
22 Oct 257.1307.1307.1307.13017

COMPANY PROFILE

Name:LAMDA DEVELOPM. NA EO-30
About:Lamda Development S.A., together with its subsidiaries, engages in the investment in, development, and project management activities in the commercial real estate market in Greece and internationally. Its development portfolio includes shopping and leisure centers, office complexes, airport areas, residencies, hotels, shopping centers, offices, cultural and training centers, information and health centers, and other infrastructure projects. The company was founded in 1977 and is based in Marousi, Greece.
Sector:Real Estate
Address:37A Kifissias Avenue, Marousi, Greece, 151 23
Website:https://www.lamdadev.com
ISIN:GRS245213004
LEI:213800C7PQZVF38FYL54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.53 
Forward P/E:18.83 
PEG Ratio:0.00 
Price to Sales:1.71 
Price to Book:0.93 
Profit Margin:0.27 
Operating Margin:0.33 
Return on Assets:0.03 
Return on Equity:0.15 
Revenue:728.09M 
EBITDA:159.65M 
Shares:174.56M 
Market Cap:1.266B 

TECHNICAL INDICATORS

MA5:7.381.7%
MA10:7.250.0%
MA20:7.371.6%
MA50:7.361.5%
MA100:6.924.8%
MA200:6.737.7%
STO9:38.46
STO14:38.46
RSI14:45.92
WPR14:-61.54
MTM14:-0.24
ROC14:-0.03 
ATR:0.17 
Week High:7.493.3%
Week Low:7.102.1%
Month High:7.868.4%
Month Low:7.087.7%
Year High:7.969.8%
Year Low:5.6628.0%
Volatility:28.43