EODData

MEMBERSHIP REGISTER LOG IN

FRA, LDQ: LAMDA DEVELOPM. NA EO-30

27 Mar 2026
LAST:

5.880

CHANGE:
 0.02		OPEN:
5.880		HIGH:
5.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
5.900		LOW:
5.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.8805.8805.8805.8800
26 Mar 265.9005.9005.9005.900500
25 Mar 265.9305.9305.9305.930500
24 Mar 265.9305.9305.9305.930500
23 Mar 265.9305.9305.9305.930500
20 Mar 265.8305.8305.8305.830500
19 Mar 266.1206.1205.8806.0700
18 Mar 266.1206.1206.1206.1200
17 Mar 266.0606.2406.0606.2400
16 Mar 266.1506.1506.0806.0800

PROFILE

Name:LAMDA DEVELOPM. NA EO-30
About:Lamda Development S.A., together with its subsidiaries, engages in the investment in, development, and project management activities in the commercial real estate market in Greece and internationally. Its development portfolio includes shopping and leisure centers, office complexes, airport areas, residencies, hotels, shopping centers, offices, cultural and training centers, information and health centers, and other infrastructure projects. The company was founded in 1977 and is based in Marousi, Greece.
Sector:Real Estate
Address:37A Kifissias Avenue, Marousi, Greece, 151 23
Website:https://www.lamdadev.com
ISIN:GRS245213004
LEI:213800C7PQZVF38FYL54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.87 
Forward P/E:18.83 
PEG Ratio:0.00 
Price to Sales:1.62 
Price to Book:0.89 
Profit Margin:0.24 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:730.97M 
EBITDA:158.88M 
Shares:174.56M 
Market Cap:1.026B 

TECHNICAL INDICATORS

MA5:5.910.6%
MA10:5.991.9%
MA20:6.164.7%
MA50:6.6813.5%
MA100:6.8816.9%
MA200:6.8616.7%
STO9:12.20 
STO14:11.90 
RSI14:37.62 
WPR14:-88.10 
MTM14:-0.26
ROC14:-0.04 
ATR:0.10 
Week High:5.930.9%
Week Low:5.830.9%
Month High:6.8616.7%
Month Low:5.8316.7%
Year High:7.9635.4%
Year Low:5.663.8%
Volatility:7.50