EODData

MEMBERSHIP REGISTER LOG IN

FRA, LMQ: OXFORD BIODYNAMICS LS-01

15 May 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0030		ASK:
0.0000		VOLUME:
0
CHG(%):
500.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.00050.00300.00050.00300
14 May 260.00050.00050.00050.00050
13 May 260.00050.00050.00050.00050
12 May 260.00050.00050.00050.00050
11 May 260.00050.00050.00050.00050
08 May 260.00050.00050.00050.00050
06 May 260.00050.00050.00050.00050
05 May 260.00050.00050.00050.00050
04 May 260.00050.00550.00050.0055115.0K
30 Apr 260.00050.00050.00050.00050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
Price to Sales:0.28 
Price to Book:0.14 
Profit Margin:0.48 
Operating Margin:-10.15 
Return on Assets:-1.38 
Return on Equity:-9.99 
Revenue:1.25M 

TECHNICAL INDICATORS

MA5:0.00200.0%
MA10:0.00150.0%
MA20:0.00130.8%
MA50:0.00200.0%
MA100:0.00172.7%
MA200:0.0076.5%
STO9:50.00
STO14:50.00
RSI14:55.81
WPR14:-50.00
MTM14:0.00
ROC14:-0.40 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00500.0%
Month High:0.0183.3%
Month Low:0.0076.5%
Year High:0.02466.7%
Year Low:0.00500.0%
Volatility:313.46