EODData

MEMBERSHIP REGISTER LOG IN

FRA, L52: REPT BATTERO Energy Co., Ltd.

20 Oct 2026
LAST:

0.8650

CHANGE:
 0.03		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0000		VOLUME:
0
CHG(%):
2.81		PREV:
0.8900		LOW:
0.8650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.87000.87000.86500.86500
19 Oct 260.89000.89000.89000.89000
16 Oct 260.89000.89000.88500.88500
15 Oct 260.89000.89500.89000.89500
13 Oct 260.93000.93000.93000.93000
12 Oct 260.94000.94000.94000.94000
09 Oct 260.97000.97500.97000.97500
08 Oct 260.96000.96000.95500.95500
07 Oct 260.93000.93500.93000.93500
06 Oct 260.96000.96000.96000.96000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
Price to Sales:0.07 
Price to Book:1.28 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:3.972B 
EBITDA:2.498B 

TECHNICAL INDICATORS

MA5:0.893.2%
MA10:0.926.7%
MA20:0.9510.1%
MA50:1.0318.9%
MA100:1.1937.0%
RSI14:22.95 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.13 
ATR:0.02 
Week High:0.937.5%
Week Low:0.870.0%
Month High:1.0622.5%
Month Low:0.87
Volatility:21.96