EODData

MEMBERSHIP REGISTER LOG IN

FRA, LEG: LEG Immobilien SE

05 Nov 2025
LAST:

64.05

CHANGE:
 0.00		OPEN:
64.30		HIGH:
64.30		ASK:
0.00		VOLUME:
15
CHG(%):
0.00		PREV:
64.05		LOW:
64.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2564.3064.3064.0564.0515
04 Nov 2564.0564.0564.0564.05810
03 Nov 2565.6065.6064.4564.45810
31 Oct 2566.8066.8066.0566.05150
30 Oct 2566.7566.8566.7566.85150
29 Oct 2568.2068.2066.9566.95150
28 Oct 2568.3068.9068.2068.20150
27 Oct 2569.0069.0068.3568.35180
24 Oct 2569.4069.4068.9568.9510
23 Oct 2570.0070.0069.2569.2510

COMPANY PROFILE

Name:LEG Immobilien SE
About:LEG Immobilien SE, together with its subsidiaries, operates as an integrated property company in Germany. It engages in the performance of services and management of equity investments; property management and location development; performance of services for third parties and housing industry services; and generation of electricity and heat. The company also provides information technology (IT) services for third parties and management services for third-party properties. Its property portfolio consists of residential and commercial units, as well as garages and parking spaces. LEG Immobilien SE was incorporated in 2006 and is headquartered in Düsseldorf, Germany.
Sector:Real Estate
Address:Flughafenstrasse 99, Düsseldorf, Germany, 40474
Website:https://www.leg-wohnen.de/unternehmen
ISIN:DE000LEG1110
LEI:391200SO40AKONBO0Z96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.23 
Forward P/E:11.00 
PEG Ratio:-0.04 
Price to Sales:3.11 
Price to Book:0.62 
Profit Margin:0.35 
Operating Margin:0.43 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:1.03 
DivYield:0.04 
Div/Share:2.45 
Revenue:1.709B 
EBITDA:1.025B 
Shares:135.35M 
Market Cap:8.669B 

TECHNICAL INDICATORS

MA5:65.091.6%
MA10:66.724.2%
MA20:67.775.8%
MA50:67.926.0%
MA100:70.169.5%
MA200:71.5711.7%
RSI14:15.13 
WPR14:-100.00 
MTM14:-4.75
ROC14:-0.07 
ATR:0.66 
Week High:68.206.5%
Week Low:64.050.0%
Month High:70.109.4%
Month Low:64.0511.7%
Year High:89.0639.0%
Year Low:62.492.5%

RECENT SPLITS

Date Ratio
20 Aug 202033-32

RECENT DIVIDENDS

Date Amount
29 May 2025$2.70
24 May 2024$2.28
20 May 2022$3.78
28 May 2021$3.50
20 Aug 2020$3.23
21 May 2020$3.60
30 May 2019$3.17
18 May 2018$2.73
18 May 2017$2.48
20 May 2016$2.03