EODData

FRA, LQG: ACCESSO TECHNOL.GP LS-01

19 Dec 2025
LAST:

3.500

CHANGE:
 0.04
OPEN:
3.500
HIGH:
3.500
ASK:
0.000
VOLUME:
483
CHG(%):
1.16
PREV:
3.460
LOW:
3.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.5003.5003.5003.500483
18 Dec 253.4603.4603.4603.460483
17 Dec 253.4803.4803.4803.480483
16 Dec 253.5203.5203.5203.520483
15 Dec 253.5203.5203.5203.520483
12 Dec 253.5603.5603.5603.560483
10 Dec 253.6003.6003.6003.600483
09 Dec 253.7003.7003.7003.700483
08 Dec 253.7603.7603.7603.760483
05 Dec 253.5803.5803.5803.580483

PROFILE

Name:ACCESSO TECHNOL.GP LS-01
About:accesso Technology Group plc, together with its subsidiaries, develops technology solutions for the attractions and leisure industry. It operates through Ticketing and Distribution, Guest Experience, and Professional Services segments. The company offers accesso Passport, a ticketing suite for up-selling, cross-selling, and selling greater volumes; accesso Siriusware, a software solution that provides modules in ticketing and admissions, memberships, reservations, resource scheduling, retail, food service, gift cards, kiosks, and eCommerce; and accesso ShoWare, a ticketing solution for box office, online, kiosk, mobile, call centre, and social media sales. It also provides Ingresso, a consolidated distribution platform which connects venues and distributors, opening channel for clients to sell event, theatre, and attraction ticket; accesso Paradox, a software solution for operations across ticketing and passes, snow school, retail, equipment rental, food and beverage, administration, and online sales in one platform; and accesso Horizon, a ticketing and visitor management solution. In addition, the company offers accesso LoQueue, a virtual queuing solutions; Mobile Applications, an experience management platform; and accesso Freedom, a point of sale system enabling modules in food and beverage, retail, eCommerce via kiosk or mobile. Further, it provides professional services. The company operates in the United Kingdom, other European countries, the Middle East, Australia, the South Pacific, Asia, Africa, the United States, Canada, Mexico, and Central and South America. The company was formerly known as Lo-Q plc and changed its name to accesso Technology Group plc in November 2013. accesso Technology Group plc was incorporated in 2000 and is based in Twyford, the United Kingdom.
Sector:Technology
Address:The Pavilions, Twyford, United Kingdom, RG10 9NN
Website:https://www.accesso.com
ISIN:GB0001771426
LEI:213800VY7MXUO7STIN73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.52 
Forward P/E:15.87 
Price to Sales:1.02 
Price to Book:0.74 
Profit Margin:0.07 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:131.05M 
EBITDA:19.02M 
Shares:38.99M 
Market Cap:136.46M 

TECHNICAL INDICATORS

MA5:3.500.1%
MA10:3.571.9%
MA20:3.541.2%
MA50:3.736.5%
MA100:4.1719.3%
MA200:4.7335.0%
STO9:13.33 
STO14:13.33 
RSI14:45.16
WPR14:-86.67 
MTM14:-0.04
ROC14:-0.01 
ATR:0.04 
Week High:3.561.7%
Week Low:3.461.2%
Month High:3.767.4%
Month Low:3.3635.0%
Year High:6.5587.3%
Year Low:3.364.2%