FRA, LQG End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.360	CHANGE: 0.06	OPEN: 4.360	HIGH: 4.360	ASK: 0.000	VOLUME: 483
LAST: 4.360	CHG(%): 1.36	PREV: 4.420	LOW: 4.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.360	4.360	4.360	4.360	483
21 Aug 25	4.420	4.420	4.420	4.420	483
20 Aug 25	4.460	4.460	4.460	4.460	483
19 Aug 25	4.420	4.420	4.420	4.420	483
18 Aug 25	4.460	4.460	4.460	4.460	483
15 Aug 25	4.480	4.480	4.480	4.480	483
14 Aug 25	4.520	4.520	4.520	4.520	483
13 Aug 25	4.480	4.480	4.480	4.480	483
12 Aug 25	4.720	4.720	4.720	4.720	483
11 Aug 25	4.720	4.720	4.720	4.720	483

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360