EODData

MEMBERSHIP REGISTER LOG IN

FRA, L5Q: CHARWOOD ENERGY EO -01

19 Dec 2025
LAST:

2.760

CHANGE:
 0.14		OPEN:
2.760		HIGH:
2.760		ASK:
0.000		VOLUME:
0
CHG(%):
4.83		PREV:
2.900		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.7602.7602.7602.7600
18 Dec 252.9002.9002.9002.9000
17 Dec 253.1403.1403.1403.1400
16 Dec 252.9402.9402.9402.9400
15 Dec 252.8002.8002.8002.8000
12 Dec 252.7202.7202.7202.7200
10 Dec 252.7802.7802.7802.7800
09 Dec 252.8402.8402.8402.8400
08 Dec 252.8602.8602.8602.8600
05 Dec 252.8802.8802.8802.8800

PROFILE

Name:CHARWOOD ENERGY EO -01
About:Charwood Energy SA designs, constructs, installs, and operates power plants using biomass. The company operates as an independent power producer, as well as operates power plants for third parties. It serves industrials, communities, and agricultural holdings. The company was founded in 2006 and is based in Saint-Nolff, France.
Sector:Utilities
Address:P.A. de Kerboulard, Saint-Nolff, France, 56250
Website:https://www.charwood.energy
ISIN:FR001400AJ60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.80 
Price to Sales:2.49 
Price to Book:3.10 
Profit Margin:-0.44 
Operating Margin:-0.32 
Return on Assets:-0.32 
Return on Equity:-0.72 
Revenue:6.41M 
Shares:5.18M 
Market Cap:14.28M 

TECHNICAL INDICATORS

MA5:2.915.4%
MA10:2.863.7%
MA20:2.894.6%
MA50:2.956.7%
MA100:2.925.8%
MA200:3.029.4%
STO9:9.52 
STO14:9.52 
RSI14:44.00
WPR14:-90.48 
MTM14:-0.14
ROC14:-0.05 
ATR:0.07 
Week High:3.1413.8%
Week Low:2.721.5%
Month High:3.1413.8%
Month Low:2.729.4%
Year High:4.2855.0%
Year Low:1.9640.6%
Volatility:42.60