EODData

MEMBERSHIP REGISTER LOG IN

FRA, L5Q: CHARWOOD ENERGY EO -01

15 Oct 2026
LAST:

3.970

CHANGE:
 0.02		OPEN:
3.970		HIGH:
3.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
3.950		LOW:
3.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 263.9703.9703.9703.9700
13 Oct 263.9503.9503.9503.9500
12 Oct 264.0504.0504.0504.0500
09 Oct 263.3903.3903.3903.3900
08 Oct 263.3803.3803.3803.3800
07 Oct 263.3703.3703.3703.3700
06 Oct 263.3703.3703.3703.3700
05 Oct 263.3603.3603.3603.3600
02 Oct 263.3903.3903.3903.3900
01 Oct 263.3003.3003.3003.3000

PROFILE

Name:CHARWOOD ENERGY EO -01
About:Charwood Energy SA designs, constructs, installs, and operates power plants using biomass. The company operates as an independent power producer, as well as operates power plants for third parties. It serves industrials, communities, and agricultural holdings. The company was founded in 2006 and is based in Saint-Nolff, France.
Sector:Utilities
Address:P.A. de Kerboulard, Saint-Nolff, France, 56250
Website:https://www.charwood.energy
ISIN:FR001400AJ60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.80 
Price to Sales:2.16 
Price to Book:6.75 
Profit Margin:-0.22 
Operating Margin:-0.13 
Return on Assets:-0.09 
Return on Equity:-0.55 
Revenue:9.48M 
Shares:5.18M 
Market Cap:20.54M 

TECHNICAL INDICATORS

MA5:3.755.9%
MA10:3.5511.7%
MA20:3.4016.7%
MA50:3.4016.8%
MA100:3.4215.9%
MA200:3.3817.4%
STO9:88.41 
STO14:91.01 
RSI14:80.62 
WPR14:-8.99 
MTM14:0.75
ROC14:0.23 
ATR:0.09 
Week High:4.052.0%
Week Low:3.3817.5%
Month High:4.052.0%
Month Low:3.1617.4%
Year High:4.113.5%
Year Low:2.4860.1%
Volatility:24.82