EODData

MEMBERSHIP REGISTER LOG IN

FRA, L5Q: CHARWOOD ENERGY EO -01

20 Aug 2026
LAST:

3.500

CHANGE:
 0.01		OPEN:
3.500		HIGH:
3.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.29		PREV:
3.490		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 263.5003.5003.5003.5000
19 Aug 263.4903.4903.4903.4900
18 Aug 263.5103.5103.5103.5100
17 Aug 263.4503.4503.4503.4500
14 Aug 263.2803.2803.2803.2800
13 Aug 263.1703.1703.1703.1700
12 Aug 263.3003.3003.3003.3000
07 Aug 263.4603.4603.4603.4600
06 Aug 263.4803.4803.4803.4800
05 Aug 263.2703.2703.2703.2700

PROFILE

Name:CHARWOOD ENERGY EO -01
About:Charwood Energy SA designs, constructs, installs, and operates power plants using biomass. The company operates as an independent power producer, as well as operates power plants for third parties. It serves industrials, communities, and agricultural holdings. The company was founded in 2006 and is based in Saint-Nolff, France.
Sector:Utilities
Address:P.A. de Kerboulard, Saint-Nolff, France, 56250
Website:https://www.charwood.energy
ISIN:FR001400AJ60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.80 
Price to Sales:1.84 
Price to Book:5.78 
Profit Margin:-0.22 
Operating Margin:-0.13 
Return on Assets:-0.09 
Return on Equity:-0.55 
Revenue:9.48M 
Shares:5.18M 
Market Cap:18.11M 

TECHNICAL INDICATORS

MA5:3.451.6%
MA10:3.393.2%
MA20:3.315.7%
MA50:3.403.0%
MA100:3.541.2%
MA200:3.306.2%
STO9:97.06 
STO14:97.06 
RSI14:58.93
WPR14:-2.94 
MTM14:0.31
ROC14:0.10 
ATR:0.08 
Week High:3.510.3%
Week Low:3.1710.4%
Month High:3.510.3%
Month Low:3.156.2%
Year High:4.1117.4%
Year Low:2.4841.1%
Volatility:3.42