EODData

MEMBERSHIP REGISTER LOG IN

FRA, L5Q: CHARWOOD ENERGY EO -01

11 Jun 2026
LAST:

3.630

CHANGE:
 0.07		OPEN:
3.630		HIGH:
3.630		ASK:
0.000		VOLUME:
0
CHG(%):
1.97		PREV:
3.560		LOW:
3.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 263.6303.6303.6303.6300
10 Jun 263.5603.5603.5603.5600
09 Jun 263.4603.4603.4603.4600
08 Jun 263.4003.4003.4003.4000
05 Jun 263.4903.4903.4903.4900
04 Jun 263.5203.5203.5203.5200
03 Jun 263.6003.6003.6003.6000
02 Jun 263.5703.5703.5703.5700
01 Jun 263.6303.6303.6303.6300
29 May 263.5803.5803.5803.5800

PROFILE

Name:CHARWOOD ENERGY EO -01
About:Charwood Energy SA designs, constructs, installs, and operates power plants using biomass. The company operates as an independent power producer, as well as operates power plants for third parties. It serves industrials, communities, and agricultural holdings. The company was founded in 2006 and is based in Saint-Nolff, France.
Sector:Utilities
Address:P.A. de Kerboulard, Saint-Nolff, France, 56250
Website:https://www.charwood.energy
ISIN:FR001400AJ60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.80 
Price to Sales:2.29 
Price to Book:3.46 
Profit Margin:-0.42 
Operating Margin:-0.31 
Return on Assets:-0.13 
Return on Equity:-0.53 
Revenue:6.59M 
Shares:5.18M 
Market Cap:18.79M 

TECHNICAL INDICATORS

MA5:3.513.5%
MA10:3.542.4%
MA20:3.571.7%
MA50:3.660.8%
MA100:3.474.7%
MA200:3.1913.9%
STO9:100.00 
STO14:95.83 
RSI14:50.00
WPR14:-4.17 
ATR:0.06 
Week High:3.630.0%
Week Low:3.406.8%
Month High:3.794.4%
Month Low:3.4013.9%
Year High:4.1113.2%
Year Low:2.4846.4%
Volatility:30.38