EODData

MEMBERSHIP REGISTER LOG IN

FRA, LGGE: L&G Europe ex-UK Quality Dividends Equal Weight ETF EUR Dis

21 Aug 2026
LAST:

18.36

CHANGE:
 0.06		OPEN:
18.36		HIGH:
18.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
18.30		LOW:
18.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2618.3618.3618.3618.360
20 Aug 2618.3018.3018.3018.300
19 Aug 2618.3918.4118.3918.410
18 Aug 2618.4418.4518.4218.450
17 Aug 2618.5218.5218.5218.520
14 Aug 2618.4618.4618.4618.460
13 Aug 2618.4818.4818.4718.470
12 Aug 2618.4118.4118.4118.410
07 Aug 2618.4418.5018.4418.500
06 Aug 2618.5018.5018.5018.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.46 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:18.410.2%
MA10:18.440.4%
MA20:18.330.2%
MA50:17.932.4%
MA100:17.693.8%
STO9:28.70
STO14:38.40
RSI14:59.11
WPR14:-61.60
MTM14:0.10
ROC14:0.01 
ATR:0.06 
Week High:18.520.8%
Week Low:18.300.3%
Month High:18.520.8%
Month Low:17.84