EODData

MEMBERSHIP REGISTER LOG IN

FRA, LGGE: L&G Europe ex-UK Quality Dividends Equal Weight ETF EUR Dis

21 Oct 2026
LAST:

18.06

CHANGE:
 0.13		OPEN:
18.04		HIGH:
18.06		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.73		PREV:
17.93		LOW:
18.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2618.0418.0618.0418.061.1K
20 Oct 2617.9517.9517.9017.930
19 Oct 2618.0418.0418.0418.040
16 Oct 2618.0818.1618.0818.160
15 Oct 2618.0718.0718.0318.030
13 Oct 2618.0418.0418.0018.000
12 Oct 2617.8817.8817.8817.880
09 Oct 2617.8417.8417.8317.831.1K
08 Oct 2617.6817.7517.6817.75565
07 Oct 2617.8917.9217.7817.78114

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.94 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:18.040.1%
MA10:17.950.6%
MA20:18.020.2%
MA50:18.261.2%
MA100:18.040.1%
STO9:74.52
STO14:74.52
RSI14:48.05
WPR14:-25.48
MTM14:0.24
ROC14:0.01 
ATR:0.12 
Week High:18.160.6%
Week Low:17.900.8%
Month High:18.341.6%
Month Low:17.68
Volatility:5.76