EODData

MEMBERSHIP REGISTER LOG IN

FRA, L73: SANU GOLD CORP.

05 Nov 2025
LAST:

0.1610

CHANGE:
 0.01		OPEN:
0.1610		HIGH:
0.1610		ASK:
0.0000		VOLUME:
750
CHG(%):
6.40		PREV:
0.1720		LOW:
0.1610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.16100.16100.16100.1610750
04 Nov 250.17200.17200.17200.1720750
03 Nov 250.18100.18100.18100.1810750
31 Oct 250.18500.18500.18500.1850750
30 Oct 250.18500.18500.18500.1850750
29 Oct 250.17400.17400.17400.1740750
28 Oct 250.17300.17300.17300.1730750
27 Oct 250.17800.17800.17800.1780750
24 Oct 250.17900.17900.17900.1790750
23 Oct 250.16900.16900.16900.1690750

COMPANY PROFILE

Name:SANU GOLD CORP.
About:Sanu Gold Corp., a junior mineral exploration stage company, engages in the acquisition, exploration, and evaluation of natural resource properties in Guinea, West Africa. The company explores for gold and precious metal deposits. Its flagship project is the Bantabaye gold property that covers an area of approximately 99.9 square kilometers located in the northwest of the Kouroussa township in northeastern Guinea. The company was formerly known as Hibiki Capital Corp. and changed its name to Sanu Gold Corp. in April 2021. Sanu Gold Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://sanugoldcorp.com
ISIN:CA80302D1087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.60 
PEG Ratio:0.09 
Price to Book:2.50 
Return on Assets:-0.16 
Return on Equity:-0.18 
Shares:430.07M 
Market Cap:69.24M 

TECHNICAL INDICATORS

MA5:0.189.8%
MA10:0.189.1%
MA20:0.1916.0%
MA50:0.1811.5%
MA100:0.162.9%
MA200:0.162.3%
RSI14:26.44 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.20 
ATR:0.01 
Week High:0.1914.9%
Week Low:0.160.0%
Month High:0.2556.5%
Month Low:0.162.3%
Year High:0.2659.6%
Year Low:0.012,200.0%
Volatility:140.76