EODData

MEMBERSHIP REGISTER LOG IN

FRA, LQ0: Dextech Medical AB

20 Aug 2026
LAST:

0.8660

CHANGE:
 0.02		OPEN:
0.8880		HIGH:
0.8880		ASK:
0.0000		VOLUME:
0
CHG(%):
2.85		PREV:
0.8420		LOW:
0.8660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.88800.88800.86600.86600
19 Aug 260.80000.84200.80000.84200
18 Aug 260.86000.86200.86000.86000
17 Aug 260.86000.86400.86000.86400
14 Aug 260.86000.86000.86000.86000
13 Aug 260.85800.86000.85800.86000
12 Aug 260.86400.86400.86200.86200
07 Aug 260.86600.87600.86600.87600
06 Aug 260.88800.88800.86800.86800
04 Aug 260.88400.88400.88400.88400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.35 
PEG Ratio:-0.12 
Price to Sales:3.41 
Price to Book:0.65 
Profit Margin:-1.47 
Operating Margin:-2.67 
Return on Assets:-0.17 
Return on Equity:-0.26 
Revenue:292.8K 

TECHNICAL INDICATORS

MA5:0.860.9%
MA10:0.860.2%
MA20:0.870.9%
MA50:0.870.5%
MA100:0.870.1%
STO9:52.17
STO14:42.86
RSI14:35.09 
WPR14:-52.00
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:0.892.5%
Week Low:0.808.3%
Month High:0.904.2%
Month Low:0.80
Volatility:40.11