EODData

MEMBERSHIP REGISTER LOG IN

FRA, LQ0: Dextech Medical AB

06 Feb 2026
LAST:

0.9600

CHANGE:
 0.03		OPEN:
0.9500		HIGH:
0.9600		ASK:
0.0000		VOLUME:
0
CHG(%):
2.67		PREV:
0.9350		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.95000.96000.95000.96000
05 Feb 260.98500.98500.93500.93500
04 Feb 260.98000.98500.96000.98500
03 Feb 260.98000.99000.98000.98000
02 Feb 260.99501.00000.99501.00000
30 Jan 260.98501.06000.98501.02000
29 Jan 261.07001.07001.04001.04000
28 Jan 261.01001.12001.01001.04000
27 Jan 260.85000.95000.85000.95000
26 Jan 260.78000.78000.76500.76500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.85 
PEG Ratio:-0.17 
Price to Sales:3.41 
Price to Book:0.55 
Profit Margin:-1.43 
Operating Margin:-2.67 
Return on Assets:-0.13 
Return on Equity:-0.19 
Revenue:292.8K 

TECHNICAL INDICATORS

MA5:0.971.3%
MA10:0.970.8%
MA20:0.8611.4%
STO9:13.51 
STO14:60.00
RSI14:72.28 
WPR14:-25.00
MTM14:0.24
ROC14:0.33 
ATR:0.05 
Week High:1.0610.4%
Week Low:0.942.7%
Month High:1.1216.7%
Month Low:0.70