EODData

MEMBERSHIP REGISTER LOG IN

FRA, LE0: LEMONADE INC. DL-00001

06 Feb 2026
LAST:

58.66

CHANGE:
 1.82		OPEN:
55.44		HIGH:
58.66		ASK:
0.00		VOLUME:
61
CHG(%):
3.01		PREV:
60.48		LOW:
55.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2655.4458.6655.4458.6661
05 Feb 2662.3662.8660.4860.4861
04 Feb 2668.4068.4059.9459.9461
03 Feb 2668.0068.3268.0068.32651
02 Feb 2668.2271.3668.2269.72900
30 Jan 2674.6274.6273.2674.40651
29 Jan 2677.5077.5074.8274.82651
28 Jan 2672.4874.7871.9674.78128
27 Jan 2674.4277.3274.4274.685
26 Jan 2677.6277.7076.9076.9025

PROFILE

Name:LEMONADE INC. DL-00001
About:Lemonade, Inc. provides various insurance products in the United States, Europe, and the United Kingdom. The company offers renters and homeowners, building, car, pet, and life insurance products, as well as landlord insurance products. It also provides insurance for stolen or damaged property, and personal liability that protects its customers if they are responsible for an accident or damage to another person or their property. In addition, it operates as an agent for other insurance companies. The company was formerly known as Lemonade Group, Inc. Lemonade, Inc. was incorporated in 2015 and is headquartered in New York, New York.
Address:5 Crosby Street, New York, NY, United States, 10013
Website:https://www.lemonade.com
ISIN:US52567D1072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.68 
Forward P/E:-17.86 
PEG Ratio:-17.86 
Price to Sales:7.66 
Price to Book:11.52 
Profit Margin:-0.26 
Operating Margin:-0.16 
Return on Assets:-0.05 
Return on Equity:-0.31 
Revenue:558.59M 
Shares:73.89M 
Market Cap:4.334B 

TECHNICAL INDICATORS

MA5:63.428.1%
MA10:69.2718.1%
MA20:69.8019.0%
MA50:67.2814.7%
MA100:58.800.2%
MA200:46.9525.0%
RSI14:41.58
WPR14:-100.00 
MTM14:-5.30
ROC14:-0.08 
ATR:4.30 
Week High:74.6227.2%
Week Low:55.445.8%
Month High:82.6640.9%
Month Low:55.4425.0%
Year High:82.6640.9%
Year Low:21.81169.0%
Volatility:8.16