FRA, LHV End of Day and Historical Stock Data []

13 Aug 2025

LAST: 36.22	CHANGE: 0.00	OPEN: 36.22	HIGH: 36.22	ASK: 0.00	VOLUME: 270
LAST: 36.22	CHG(%): 0.00	PREV: 36.22	LOW: 36.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	36.22	36.22	36.22	36.22	270
12 Aug 25	36.11	36.22	36.09	36.22	270
11 Aug 25	36.06	36.29	36.06	36.29	15
08 Aug 25	35.96	35.96	35.96	35.96	751
07 Aug 25	36.64	36.64	36.64	36.64	0
06 Aug 25	36.55	36.55	36.55	36.55	0
05 Aug 25	36.65	36.65	36.65	36.65	0
04 Aug 25	36.12	36.12	36.12	36.12	0
01 Aug 25	38.11	38.11	38.11	38.11	0
31 Jul 25	37.30	37.30	37.30	37.30	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.22