EODData

MEMBERSHIP REGISTER LOG IN

FRA, L360: Life360, Inc.

02 Jul 2026
LAST:

49.26

CHANGE:
 1.26		OPEN:
49.40		HIGH:
49.40		ASK:
0.00		VOLUME:
78
CHG(%):
2.63		PREV:
48.00		LOW:
49.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2649.4049.4049.2649.2678
30 Jun 2648.0048.0048.0048.000
29 Jun 2646.5846.5846.5846.580
25 Jun 2642.7942.7942.7942.790
24 Jun 2640.2940.2940.2940.290
23 Jun 2640.9940.9940.9940.990
22 Jun 2641.8241.8241.8241.820
19 Jun 2642.2742.2742.2742.270
18 Jun 2639.8539.8539.8539.850
17 Jun 2640.8840.8840.8840.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.31 
PEG Ratio:5.68 
Price to Sales:9.31 
Price to Book:38.56 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:389.51M 
EBITDA:22.42M 

TECHNICAL INDICATORS

MA5:45.388.5%
MA10:43.2713.8%
MA20:41.2519.4%
MA50:37.9929.7%
MA100:38.0329.5%
STO9:98.53 
STO14:98.79 
RSI14:74.10 
MTM14:11.41
ROC14:0.30 
ATR:1.62 
Week High:49.400.3%
Week Low:42.7915.1%
Month High:49.400.3%
Month Low:37.85