EODData

MEMBERSHIP REGISTER LOG IN

FRA, L360: Life360, Inc.

06 Feb 2026
LAST:

41.60

CHANGE:
 2.20		OPEN:
41.60		HIGH:
41.60		ASK:
0.00		VOLUME:
0
CHG(%):
4.56		PREV:
48.20		LOW:
41.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2641.6041.6041.6041.600
05 Feb 2646.0046.0046.0046.000
04 Feb 2648.2048.2048.2048.200
03 Feb 2649.8049.8049.8049.800
02 Feb 2646.8046.8046.8046.800
30 Jan 2648.0048.0048.0048.000
29 Jan 2650.5050.5050.5050.500
28 Jan 2649.8051.5049.8051.503
27 Jan 2652.5052.5052.5052.500
26 Jan 2656.0056.0056.0056.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.31 
PEG Ratio:5.68 
Price to Sales:9.31 
Price to Book:38.56 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:389.51M 
EBITDA:22.42M 

TECHNICAL INDICATORS

MA5:47.7614.8%
MA10:50.7321.9%
MA20:50.3020.9%
STO14:11.76 
RSI14:44.03
WPR14:-88.24 
MTM14:-2.00
ROC14:-0.04 
ATR:2.81 
Week High:50.5021.4%
Week Low:46.0010.6%
Month High:58.0039.4%
Month Low:44.40