EODData

MEMBERSHIP REGISTER LOG IN

FRA, L360: Life360, Inc.

19 Aug 2026
LAST:

38.50

CHANGE:
 2.75		OPEN:
38.50		HIGH:
38.50		ASK:
0.00		VOLUME:
0
CHG(%):
6.67		PREV:
41.25		LOW:
38.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2638.5038.5038.5038.500
18 Aug 2641.2541.2541.2541.250
17 Aug 2643.6743.6741.9441.940
13 Aug 2641.9141.9141.9141.910
12 Aug 2641.6041.6041.6041.600
07 Aug 2651.0651.0651.0651.0610
06 Aug 2652.4652.4652.2452.240
05 Aug 2653.2453.2453.2453.240
04 Aug 2650.9450.9450.9450.940
03 Aug 2646.1046.1046.1046.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.31 
PEG Ratio:5.68 
Price to Sales:9.31 
Price to Book:38.56 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:389.51M 
EBITDA:22.42M 

TECHNICAL INDICATORS

MA5:41.046.6%
MA10:45.8819.2%
MA20:45.8419.1%
MA50:44.4715.5%
MA100:39.893.6%
RSI14:40.54
WPR14:-100.00 
MTM14:-7.61
ROC14:-0.17 
ATR:2.11 
Week High:43.6713.4%
Week Low:38.500.0%
Month High:53.2438.3%
Month Low:38.50
Volatility:5.61