FRA, LL6 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 8.000	CHANGE: 0.15	OPEN: 8.100	HIGH: 8.150	ASK: 0.000	VOLUME: 200
LAST: 8.000	CHG(%): 1.84	PREV: 8.150	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.100	8.150	8.000	8.000	200
12 Aug 25	7.850	8.150	7.850	8.150	500
11 Aug 25	7.800	7.850	7.800	7.850	500
08 Aug 25	7.950	7.950	7.800	7.800	500
07 Aug 25	7.484	7.978	7.484	7.978	0
06 Aug 25	7.235	7.559	7.235	7.559	0
05 Aug 25	7.290	7.290	7.290	7.290	0
04 Aug 25	7.352	7.352	7.261	7.261	0
01 Aug 25	7.242	7.242	7.242	7.242	0
31 Jul 25	6.893	7.298	6.893	7.311	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000