EODData

MEMBERSHIP REGISTER LOG IN

FRA, LH9: Benton Resources Inc.

20 Oct 2026
LAST:

0.0425

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0425		LOW:
0.0425		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.04300.04300.04250.04250
19 Oct 260.04000.04250.04000.04250
16 Oct 260.03950.03950.03950.03950
15 Oct 260.04250.04250.04200.04200
13 Oct 260.04250.04250.04200.04200
12 Oct 260.04250.04250.04250.04250
09 Oct 260.04250.04500.04250.04500
08 Oct 260.03950.03950.03950.03950
07 Oct 260.04250.05750.04200.04205.0K
06 Oct 260.03950.04200.03950.04200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.10 
PEG Ratio:0.02 
Price to Book:1.28 
Return on Assets:-0.06 
Return on Equity:-0.11 
EBITDA:1.05M 

TECHNICAL INDICATORS

MA5:0.041.9%
MA10:0.041.2%
MA20:0.041.6%
MA50:0.0515.8%
MA100:0.0511.1%
STO9:16.67 
STO14:16.67 
RSI14:45.83
WPR14:-45.45
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.041.2%
Week Low:0.047.6%
Month High:0.0635.3%
Month Low:0.04