EODData

MEMBERSHIP REGISTER LOG IN

FRA, LH9: Benton Resources Inc.

08 Jun 2026
LAST:

0.0455

CHANGE:
 0.00		OPEN:
0.0455		HIGH:
0.0455		ASK:
0.0000		VOLUME:
0
CHG(%):
1.11		PREV:
0.0450		LOW:
0.0455		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 260.04550.04550.04550.04550
05 Jun 260.04500.04500.04500.04500
04 Jun 260.04500.04750.04500.04750
03 Jun 260.05150.05150.05150.05150
02 Jun 260.06100.06100.06100.06103.0K
01 Jun 260.04500.06000.04500.06000
29 May 260.04500.04700.04500.04700
28 May 260.04550.04550.04450.04450
27 May 260.03600.03850.03600.03850
26 May 260.03600.03600.03600.03600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.55 
PEG Ratio:0.02 
Price to Book:1.47 
Return on Assets:-0.06 
Return on Equity:0.00 
EBITDA:1.05M 

TECHNICAL INDICATORS

MA5:0.0510.1%
MA10:0.054.6%
MA20:0.042.9%
MA50:0.0414.3%
MA100:0.041.3%
STO9:31.11
STO14:38.00
RSI14:56.67
WPR14:-62.00
MTM14:0.01
ROC14:0.25 
ATR:0.00 
Week High:0.0634.1%
Week Low:0.051.1%
Month High:0.0634.1%
Month Low:0.04
Volatility:64.99