EODData

MEMBERSHIP REGISTER LOG IN

FRA, LXD1: INSPIRATION HEA.GR.LS-10

15 May 2026
LAST:

0.3320

CHANGE:
 0.00		OPEN:
0.3160		HIGH:
0.3320		ASK:
0.0000		VOLUME:
0
CHG(%):
0.60		PREV:
0.3340		LOW:
0.3160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.31600.33200.31600.33200
14 May 260.32600.34600.32600.33400
13 May 260.32800.34600.32800.34600
12 May 260.32800.34600.32800.34600
11 May 260.33800.34600.33800.34600
08 May 260.33800.33800.33800.33800
06 May 260.33000.35400.33000.35400
05 May 260.32000.35400.32000.35400
04 May 260.32000.32000.32000.3200200
30 Apr 260.30200.34200.30200.34200

PROFILE

Name:INSPIRATION HEA.GR.LS-10
About:Inspiration Healthcare Group plc designs, manufactures, and sells medical technology products worldwide. The company offers products for acute care comprising developmental and intensive care, monitoring, neonatal, obstetrics, operating theatres, pain management and developmental, respiratory, resus, thermo regulatory, and transport areas. It also offers infusion therapies and products, such as ambulatory infusion pumps, administration sets, accessories, patient infusion management systems, and medical infusion devices for acute pain management, obstetrics, parenteral nutrition, palliative care, oncology, immunoglobulin therapy, antibiotic infusion, and other, as well as manufactures and sells pneumatic ventilators. The company serves the hospital sector. Inspiration Healthcare Group plc was incorporated in 1998 and is based in Croydon, the United Kingdom.
Sector:Healthcare
Address:Unit 7/8 Commerce Park, Croydon, United Kingdom, CR0 4YL
Website:https://inspirationhealthcaregroup.com
ISIN:GB00BXDZL105
LEI:213800GKFT3ENAPMDL15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.91 
Price to Sales:0.34 
Price to Book:0.82 
Profit Margin:-0.25 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.52 
Revenue:51.79M 
EBITDA:1.89M 
Shares:89.66M 
Market Cap:29.77M 

TECHNICAL INDICATORS

MA5:0.342.7%
MA10:0.342.8%
MA20:0.324.3%
MA50:0.2817.1%
MA100:0.2441.3%
MA200:0.2341.6%
STO9:35.29
STO14:31.58
RSI14:50.00
WPR14:-64.71
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.354.2%
Week Low:0.325.1%
Month High:0.367.8%
Month Low:0.2341.6%
Year High:0.367.8%
Year Low:0.14142.3%

RECENT DIVIDENDS

Date Amount
23 Nov 2023$0.00
29 Jun 2023$0.00
24 Nov 2022$0.00
30 Jun 2022$0.00
25 Nov 2021$0.00
01 Jul 2021$0.00