FRA, LSK7 End of Day and Historical Stock Data [Lyxor UCITS Stoxx 50 Daily Short]

22 Dec 2025

LAST: 7.420	CHANGE: 0.04	OPEN: 7.397	HIGH: 7.435	ASK: 0.000	VOLUME: 0
LAST: 7.420	CHG(%): 0.49	PREV: 7.384	LOW: 7.393	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Dec 25	7.397	7.435	7.393	7.420
19 Dec 25	7.458	7.458	7.384	7.384
18 Dec 25	7.489	7.490	7.420	7.420
17 Dec 25	7.418	7.499	7.418	7.492
16 Dec 25	7.428	7.458	7.405	7.446
15 Dec 25	7.410	7.423	7.399	7.414
12 Dec 25	7.367	7.446	7.360	7.416
09 Dec 25	7.419	7.458	7.419	7.449
08 Dec 25	7.443	7.449	7.433	7.439
05 Dec 25	7.430	7.433	7.411	7.422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.420