FRA, LSK7 End of Day and Historical Stock Data [Lyxor UCITS Stoxx 50 Daily Short]

06 Nov 2025

LAST: 7.565	CHANGE: 0.09	OPEN: 7.544	HIGH: 7.593	ASK: 0.000	VOLUME: 0
LAST: 7.565	CHG(%): 1.14	PREV: 7.480	LOW: 7.514	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	7.544	7.593	7.514	7.565
05 Nov 25	7.564	7.582	7.480	7.480
04 Nov 25	7.582	7.629	7.518	7.534
31 Oct 25	7.466	7.526	7.466	7.512
30 Oct 25	7.444	7.504	7.444	7.455
29 Oct 25	7.447	7.461	7.426	7.442
28 Oct 25	7.467	7.487	7.456	7.456
27 Oct 25	7.460	7.487	7.454	7.454
24 Oct 25	7.499	7.530	7.495	7.499
23 Oct 25	7.531	7.538	7.495	7.499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.565