FRA, LSK7 End of Day and Historical Stock Data [Lyxor UCITS Stoxx 50 Daily Short]

20 Aug 2026

LAST: 6.544	CHANGE: 0.02	OPEN: 6.531	HIGH: 6.558	ASK: 0.000	VOLUME: 0
LAST: 6.544	CHG(%): 0.34	PREV: 6.522	LOW: 6.531	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	6.531	6.558	6.531	6.544
19 Aug 26	6.499	6.522	6.490	6.522
18 Aug 26	6.461	6.499	6.461	6.482
17 Aug 26	6.411	6.439	6.409	6.439
14 Aug 26	6.395	6.432	6.395	6.424
13 Aug 26	6.403	6.417	6.394	6.396
12 Aug 26	6.409	6.435	6.397	6.416
07 Aug 26	6.442	6.444	6.402	6.436
05 Aug 26	6.454	6.479	6.454	6.463
04 Aug 26	6.488	6.503	6.453	6.453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.544