EODData

MEMBERSHIP REGISTER LOG IN

FRA, LSK7: Lyxor UCITS Stoxx 50 Daily Short

13 Aug 2025
LAST:

7.852

CHANGE:
 0.07		OPEN:
7.904		HIGH:
7.904		ASK:
0.000		VOLUME:
0
CHG(%):
0.86		PREV:
7.920		LOW:
7.852		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 257.9047.9047.8527.8520
12 Aug 257.9247.9717.9207.9200
11 Aug 257.9077.9477.9077.9360
08 Aug 257.9197.9467.9037.9030
07 Aug 258.0008.0007.8877.9690
06 Aug 257.9768.0477.9757.9790
05 Aug 258.1058.0608.1038.1090
04 Aug 258.1028.1028.0398.0390
01 Aug 258.1038.1278.1038.1220
31 Jul 257.9008.0307.9008.0300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.92
MA20:7.94
MA50:7.93
MA200:8.24
STO9:16.80
RSI14:45.56
WPR14:-82.07
MTM14:-0.01
ROC14:0.00
Week High:8.05
Week Low:7.85
Month High:8.13
Month Low:7.76
Volatility:1.59