FRA, LSK7 End of Day and Historical Stock Data [Lyxor UCITS Stoxx 50 Daily Short]

02 Jul 2026

LAST: 6.616	CHANGE: 0.09	OPEN: 6.675	HIGH: 6.675	ASK: 0.000	VOLUME: 0
LAST: 6.616	CHG(%): 1.36	PREV: 6.707	LOW: 6.566	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	6.675	6.675	6.566	6.616
29 Jun 26	6.714	6.763	6.707	6.707
25 Jun 26	6.713	6.726	6.677	6.683
24 Jun 26	6.741	6.772	6.740	6.772
23 Jun 26	6.723	6.746	6.704	6.705
22 Jun 26	6.649	6.676	6.630	6.652
19 Jun 26	6.619	6.670	6.619	6.667
18 Jun 26	6.623	6.675	6.611	6.611
17 Jun 26	6.691	6.697	6.648	6.662
16 Jun 26	6.705	6.712	6.675	6.708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.616