FRA, LSK7 End of Day and Historical Stock Data [Lyxor UCITS Stoxx 50 Daily Short]

23 Oct 2026

LAST: 6.966	CHANGE: 0.05	OPEN: 6.959	HIGH: 7.008	ASK: 0.000	VOLUME: 0
LAST: 6.966	CHG(%): 0.66	PREV: 6.920	LOW: 6.956	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	6.959	7.008	6.956	6.966
22 Oct 26	6.901	6.926	6.893	6.920
21 Oct 26	6.865	6.881	6.797	6.800
20 Oct 26	6.916	6.942	6.865	6.865
19 Oct 26	6.859	6.905	6.859	6.903
16 Oct 26	6.807	6.842	6.783	6.840
15 Oct 26	6.871	6.879	6.832	6.832
13 Oct 26	6.814	6.840	6.782	6.836
12 Oct 26	6.795	6.812	6.789	6.811
09 Oct 26	6.831	6.832	6.809	6.822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.966