FRA, LSK7 End of Day and Historical Stock Data [Lyxor UCITS Stoxx 50 Daily Short]

09 Apr 2026

LAST: 7.172	CHANGE: 0.02	OPEN: 7.232	HIGH: 7.259	ASK: 0.000	VOLUME: 0
LAST: 7.172	CHG(%): 0.32	PREV: 7.195	LOW: 7.172	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	7.232	7.259	7.172	7.172	0
08 Apr 26	7.168	7.231	7.158	7.195	22.0K
07 Apr 26	7.503	7.579	7.421	7.528	0
02 Apr 26	7.588	7.619	7.472	7.472	0
01 Apr 26	7.475	7.518	7.410	7.416	0
31 Mar 26	7.731	7.731	7.577	7.581	0
30 Mar 26	7.770	7.770	7.713	7.735	0
27 Mar 26	7.658	7.787	7.658	7.784	0
26 Mar 26	7.623	7.680	7.623	7.679	0
25 Mar 26	7.513	7.611	7.513	7.544	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.172