EODData

MEMBERSHIP REGISTER LOG IN

FRA, LNLB: Li Ning Company Limited

05 Nov 2025
LAST:

1.898

CHANGE:
 0.11		OPEN:
1.828		HIGH:
1.898		ASK:
0.000		VOLUME:
2.8K
CHG(%):
5.89		PREV:
1.792		LOW:
1.828		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.8281.8981.8281.8982.8K
04 Nov 251.7921.7921.7921.792880
31 Oct 251.8091.8421.8091.842880
30 Oct 251.7901.8051.7901.805880
29 Oct 251.8411.8811.8411.881880
28 Oct 251.7901.8911.7901.891880
27 Oct 251.8761.9561.8761.956880
24 Oct 251.9361.9921.9361.992880
23 Oct 251.9832.0911.9832.014880
22 Oct 251.8551.8771.8551.8771.5K

COMPANY PROFILE

Name:Li Ning Company Limited
About:Li Ning Company Limited, a sports brand company, engages in the research and development, design, manufacture, marketing, distribution, and retail of sporting goods in the People's Republic of China. It offers sporting goods, including professional and leisure footwear, apparel, equipment, and accessories under the LI-NING brand. The company also develops, manufactures, markets, distributes, and sells outdoor sports products under the AIGLE brand; table tennis products under the Double Happiness brand name; and badminton products under the Kason brand name. In addition, it provides brand licensing, administrative, research and development, and property management services. Further, the company operates conventional stores, flagship stores, China LI-NING stores, factory outlets, and multi-brand stores under the LI-NING brand. The company was founded in 1990 and is headquartered in Beijing, the People's Republic of China.
Industry:Leisure
Address:Beijing Eco-Tech Dev Area, Beijing, China, 101111
Website:https://www.lining.com
ISIN:KYG5496K1242
LEI:529900T77L2FV3FZ3U81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.18 
Forward P/E:15.15 
Price to Sales:0.17 
Price to Book:0.17 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.11 
DivYield:0.27 
Div/Share:0.54 
Revenue:3.552B 
EBITDA:779.53M 
Shares:2.575B 
Market Cap:4.888B 

TECHNICAL INDICATORS

MA5:1.842.9%
MA10:1.890.2%
MA20:1.871.6%
MA50:1.931.9%
MA100:1.862.0%
MA200:1.861.8%
STO9:35.37
STO14:35.37
RSI14:56.07
WPR14:-52.24
MTM14:0.09
ROC14:0.05 
ATR:0.08 
Week High:1.900.0%
Week Low:1.796.0%
Month High:2.0910.2%
Month Low:1.791.8%
Year High:2.2518.7%
Year Low:1.4828.4%
Volatility:4.05 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.04
25 Aug 2025$0.04
16 Jun 2025$0.03
29 Aug 2024$0.05
17 Jun 2024$0.02
23 Aug 2023$0.04
16 Jun 2023$0.06
17 Jun 2022$0.06
16 Jun 2021$0.03
16 Jun 2020$0.02