EODData

FRA, LDZA: Aspen Pharmacare Holdings Limited

03 Sep 2025
LAST:

5.200

CHANGE:
 0.15
OPEN:
4.900
HIGH:
5.200
ASK:
0.000
VOLUME:
200
CHG(%):
2.97
PREV:
5.050
LOW:
4.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 254.9005.2004.9005.200200
02 Sep 255.0505.0505.0505.0501
01 Sep 255.1005.1005.1005.1001
28 Aug 255.1005.1005.1005.1001
27 Aug 254.7204.7204.7204.7201
26 Aug 254.8804.8804.8804.8801
25 Aug 255.0505.0505.0505.0501
22 Aug 255.1005.1005.1005.1001
21 Aug 255.3505.3505.3505.3501
20 Aug 255.3505.3505.3505.3501

COMPANY PROFILE

Name:Aspen Pharmacare Holdings Limited
About:Aspen Pharmacare Holdings Limited, together with its subsidiaries, manufactures and markets specialty and branded pharmaceutical products in Africa, the Middle East, the Americas, Europe CIS, Australasia, and Asia. It operates through Commercial Pharmaceuticals and Manufacturing segments. The company offers injectables for therapeutic areas, such as anaesthetics, anticoagulants, antithrombotic agents, analgesics, and hormone replacement medicines under the Arixtra, Diprivan, Fraxiparine, Marcaine, Sustanon, and Xylocaine brands; over-the-counter medicines under the Emla, Maltofer, Ovestin, Solpadeine, and Xylocaine brands; and prescription products for anti-inflammatories, immunosuppressants, hypothyroidism, anti-gout, analgesics, and corticosteroids under the Eltroxin, Imuran, Lipitor, Lyrica, and Zyloric brands. It also manufactures active pharmaceutical ingredients, finished dose forms, and heparins, as well as steriles, oral solid doses, liquids, semi-solids, and biologicals. The company exports its products. Aspen Pharmacare Holdings Limited was founded in 1850 and is headquartered in Durban, South Africa.
Sector:Healthcare
Address:Aspen Place, Durban, South Africa
Website:https://www.aspenpharma.com
ISIN:ZAE000066692
LEI:635400ZYSN1IRD5QWQ94

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.60
DivYield:0.41
Div/Share:2.11
Price to Book:0.54
Price to Sales:0.05
EBITDA:3.526B
Shares:444.23M
Market Cap:2.31B

TECHNICAL INDICATORS

MA5:5.03
MA10:5.09
MA20:5.26
MA50:5.47
MA100:5.73
MA200:7.22
STO9:76.19
STO14:54.55
RSI14:43.09
WPR14:-45.45
MTM14:-0.40
ROC14:-0.07
ATR:0.14
Week High:5.20
Week Low:4.72
Month High:5.60
Month Low:4.72
Year High:11.90
Year Low:4.72
Volatility:6.70

RECENT SPLITS

Date Ratio
19 Apr 20161-3

RECENT DIVIDENDS

Date Amount
18 Sep 2024$0.17
20 Sep 2023$0.16
21 Sep 2022$0.16
21 Sep 2021$0.13
04 Oct 2018$0.15
03 Oct 2018$2.75
04 Oct 2017$0.14
05 Oct 2016$0.12
07 Oct 2013$0.06