FRA, LIE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 49.20	CHANGE: 0.40	OPEN: 48.80	HIGH: 49.20	ASK: 0.00	VOLUME: 1
LAST: 49.20	CHG(%): 0.82	PREV: 48.80	LOW: 48.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	48.80	49.20	48.80	49.20	1
12 Aug 25	48.60	48.80	48.60	48.80	1
11 Aug 25	48.00	48.60	48.00	48.60	1
08 Aug 25	51.00	51.00	48.00	48.00	1
07 Aug 25	52.34	52.34	52.34	52.34	0
06 Aug 25	52.45	52.45	52.45	52.45	0
05 Aug 25	52.05	52.05	51.77	51.77	0
04 Aug 25	51.58	52.09	51.58	52.09	0
01 Aug 25	52.01	52.01	52.01	52.01	0
31 Jul 25	52.68	52.68	52.11	52.11	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.20