EODData

MEMBERSHIP REGISTER LOG IN

FRA, LSJ: Lianhua Supermarket Holdings Co. Ltd

19 Dec 2025
LAST:

0.0195

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0195		ASK:
0.0000		VOLUME:
360
CHG(%):
4.88		PREV:
0.0205		LOW:
0.0190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.01900.01950.01900.0195360
18 Dec 250.02050.02050.02050.02050
17 Dec 250.02550.02550.02550.02550
16 Dec 250.02100.02100.02100.02100
15 Dec 250.02100.02100.02100.02100
12 Dec 250.02200.02200.02200.02200
11 Dec 250.02700.02700.02700.02700
10 Dec 250.02300.02300.02300.02300
09 Dec 250.02300.02300.02300.02300
08 Dec 250.02700.02700.02700.02700

PROFILE

Name:Lianhua Supermarket Holdings Co. Ltd
About:Lianhua Supermarket Holdings Co., Ltd., together with its subsidiaries, operates hypermarkets, supermarkets, and convenience stores primarily in the eastern region of the People's Republic of China. The company operates its stores under the Century Mart, Lianhua Supermarket, Hualian Supermarket, and Lianhua Quik brand names. It also involved in the sale of merchandise to wholesalers; provision of logistic services for wholesale business; sale of products through e-commerce platform; and franchise of stores. Lianhua Supermarket Holdings Co., Ltd. was founded in 1991 and is based in Shanghai, the People's Republic of China.
Industry:Department Stores
Address:No. 1258 Zhen Guang Road, Shanghai, China
Website:https://lianhua.todayir.com
ISIN:CNE1000003P2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.56 
Price to Sales:0.00 
Price to Book:0.37 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.49 
Revenue:2.243B 
EBITDA:120.07M 
Shares:372.6M 
Market Cap:7.27M 

TECHNICAL INDICATORS

MA5:0.0210.3%
MA10:0.0217.9%
MA20:0.0226.2%
MA50:0.0335.9%
MA100:0.0346.7%
MA200:0.0341.5%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.28 
ATR:0.00 
Week High:0.0330.8%
Week Low:0.022.6%
Month High:0.0346.2%
Month Low:0.0241.5%
Year High:0.0489.7%
Year Low:0.022.6%
Volatility:70.72 

RECENT SPLITS

Date Ratio
26 May 201118-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.01
13 Sep 2012$0.01
21 Jun 2012$0.02
30 Sep 2011$0.01
26 May 2011$0.01
16 Sep 2010$0.01
20 May 2010$0.01