FRA, LSJ End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0325	CHANGE: 0.00	OPEN: 0.0325	HIGH: 0.0325	ASK: 0.0000	VOLUME: 414
LAST: 0.0325	CHG(%): 0.00	PREV: 0.0325	LOW: 0.0325	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0325	0.0325	0.0325	0.0325	414
11 Aug 25	0.0325	0.0325	0.0325	0.0325	414
08 Aug 25	0.0340	0.0340	0.0340	0.0340	414
07 Aug 25	0.0330	0.0330	0.0330	0.0330	0
06 Aug 25	0.0340	0.0340	0.0340	0.0340	0
05 Aug 25	0.0340	0.0340	0.0340	0.0340	0
04 Aug 25	0.0320	0.0320	0.0320	0.0320	0
01 Aug 25	0.0340	0.0340	0.0340	0.0340	0
31 Jul 25	0.0360	0.0360	0.0360	0.0360	0
30 Jul 25	0.0360	0.0360	0.0360	0.0360	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0325