EODData

MEMBERSHIP REGISTER LOG IN

FRA, LGC: HERITAGE GLOBAL DL-007

06 Nov 2025
LAST:

1.210

CHANGE:
 0.00		OPEN:
1.210		HIGH:
1.210		ASK:
0.000		VOLUME:
55
CHG(%):
0.00		PREV:
1.210		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.2101.2101.2101.21055
05 Nov 251.2101.2101.2101.21055
04 Nov 251.1601.1601.1601.16055
31 Oct 251.2001.2001.2001.20055
30 Oct 251.1701.1701.1701.17055
29 Oct 251.2101.2101.2101.21055
28 Oct 251.2001.2001.2001.20055
27 Oct 251.2301.2301.2301.23055
24 Oct 251.2301.2301.2301.23055
23 Oct 251.2401.2401.2401.24055

COMPANY PROFILE

Name:HERITAGE GLOBAL DL-007
About:Heritage Global Inc., together with its subsidiaries, operates as an asset services company with focus on financial and industrial asset transactions in the United States. It operates through three segments: Auction and Liquidation, Refurbishment and Resale, and Brokerage. The company offers a suite of market making, acquisitions, refurbishment, dispositions, valuations, and secured lending services. It also involved in the identifying, valuing, acquiring, and monetizing underlying tangible assets. In addition, the company acts as an adviser, as well as a principal, acquiring, or brokering manufacturing facilities; surplus industrial machinery and equipment; industrial inventories; and charged-off receivable portfolios. The company was formerly known as Counsel RB Capital Inc. and changed its name to Heritage Global, Inc. in August 2013. Heritage Global, Inc. was founded in 1937 and is headquartered in San Diego, California.
Address:12625 High Bluff Drive, San Diego, CA, United States, 92130
Website:https://hginc.com
ISIN:US42727E1038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.11 
Forward P/E:3.93 
PEG Ratio:-0.46 
Price to Sales:0.89 
Price to Book:0.62 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:42.48M 
EBITDA:9.14M 
Shares:34.74M 
Market Cap:42.04M 

TECHNICAL INDICATORS

MA5:1.191.7%
MA10:1.210.3%
MA20:1.252.9%
MA50:1.4016.1%
MA100:1.5931.6%
MA200:1.7444.0%
STO9:71.43
STO14:18.52 
RSI14:46.55
WPR14:-81.48 
MTM14:-0.22
ROC14:-0.15 
ATR:0.04 
Week High:1.210.0%
Week Low:1.164.3%
Month High:1.4318.2%
Month Low:1.1644.0%
Year High:2.1981.2%
Year Low:1.164.3%
Volatility:46.73