FRA, L7H End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.055	CHANGE: 0.05	OPEN: 0.988	HIGH: 1.055	ASK: 0.000	VOLUME: 0
LAST: 1.055	CHG(%): 4.98	PREV: 1.005	LOW: 0.988	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.988	1.055	0.988	1.055
12 Aug 25	1.100	1.100	0.998	1.005
11 Aug 25	1.210	1.210	1.130	1.130
08 Aug 25	1.225	1.225	1.170	1.170
07 Aug 25	1.192	1.220	1.192	1.220
06 Aug 25	1.215	1.215	1.181	1.181
05 Aug 25	1.216	1.216	1.175	1.175
04 Aug 25	1.260	1.260	1.223	1.223
01 Aug 25	1.290	1.290	1.229	1.229
31 Jul 25	1.283	1.283	1.242	1.242

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.055