FRA, LFD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, LFD: GCM Resources Plc

13 Aug 2025

LAST: 0.0350	CHANGE: 0.01	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0000	VOLUME: 32.6K
LAST: 0.0350	CHG(%): 19.54	PREV: 0.0435	LOW: 0.0350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0350	0.0350	0.0350	0.0350	32.6K
12 Aug 25	0.0435	0.0435	0.0435	0.0435	32.6K
11 Aug 25	0.0490	0.0490	0.0490	0.0490	32.6K
08 Aug 25	0.0490	0.0490	0.0490	0.0490	32.6K
07 Aug 25	0.0490	0.0490	0.0490	0.0490	0
06 Aug 25	0.0510	0.0510	0.0510	0.0510	0
05 Aug 25	0.0510	0.0510	0.0510	0.0510	0
04 Aug 25	0.0530	0.0530	0.0530	0.0530	0
01 Aug 25	0.0530	0.0530	0.0530	0.0530	0
31 Jul 25	0.0510	0.0510	0.0510	0.0510	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.05
MA50:	0.05
MA200:	0.03
RSI14:	19.05
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.38
Week High:	0.05
Week Low:	0.04
Month High:	0.08
Month Low:	0.04