EODData

MEMBERSHIP REGISTER LOG IN

FRA, LFD: GCM Resources Plc

06 Nov 2026
LAST:

0.0845

CHANGE:
 0.02		OPEN:
0.0845		HIGH:
0.0845		ASK:
0.0000		VOLUME:
0
CHG(%):
15.08		PREV:
0.0995		LOW:
0.0845		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.08450.08450.08450.08450
05 Nov 260.09950.09950.09950.09950
04 Nov 260.09900.09900.09900.09900
03 Nov 260.08500.08500.08500.08500
02 Nov 260.08400.08400.08400.08400
30 Oct 260.14700.14700.08500.08900
29 Oct 260.14600.14600.14600.14600
28 Oct 260.14800.14800.14800.14800
27 Oct 260.14700.14700.14700.14700
23 Oct 260.15200.15200.15200.15200

PROFILE

Name:GCM Resources Plc
About:GCM Resources Plc, together with its subsidiaries, operates as a resource exploration and development company in the United States. It primarily engages in the development of the Phulbari coal and power project that relates to thermal coal and semi-soft coking coal located in Northwest, Bangladesh. GCM Resources Plc was incorporated in 2003 and is based in London, the United Kingdom.
Sector:Energy
Address:3 Bunhill Row, London, United Kingdom, EC1Y 8YZ
Website:https://www.gcmplc.com
ISIN:GB00B00KV284
LEI:213800MXX5QHZNHCDU55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.71 
Price to Book:0.67 
Return on Assets:-0.02 
Return on Equity:-0.05 
Shares:336.29M 
Market Cap:28.42M 

TECHNICAL INDICATORS

MA5:0.097.0%
MA10:0.1134.2%
MA20:0.1575.1%
MA50:0.1685.1%
MA100:0.1020.4%
MA200:0.093.9%
STO9:0.78 
STO14:0.56 
RSI14:17.00 
WPR14:-99.44 
MTM14:-0.09
ROC14:-0.51 
ATR:0.01 
Week High:0.1574.0%
Week Low:0.080.6%
Month High:0.24179.3%
Month Low:0.083.9%
Year High:0.24179.3%
Year Low:0.03225.0%
Volatility:57.27