EODData

MEMBERSHIP REGISTER LOG IN

FRA, LHI0: Algorae Pharmaceuticals Limited

08 Apr 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
0
CHG(%):
16.67		PREV:
0.0060		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.00700.00700.00700.00700
07 Apr 260.00600.00600.00600.00600
02 Apr 260.00750.00750.00750.00750
01 Apr 260.00800.00800.00800.00800
31 Mar 260.00900.00900.00900.00900
30 Mar 260.00850.00850.00850.00850
27 Mar 260.00800.00800.00800.00800
26 Mar 260.00800.00800.00800.00800
25 Mar 260.00750.00750.00750.00750
24 Mar 260.00850.00850.00850.00850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.00 
Price to Sales:104.12 
Price to Book:9.67 
Operating Margin:-4.61 
Return on Assets:-0.24 
Return on Equity:-0.31 
Revenue:80.5K 

TECHNICAL INDICATORS

MA5:0.017.1%
MA10:0.0111.4%
MA20:0.015.7%
MA50:0.0118.6%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.0116.7%
Month High:0.0128.6%
Month Low:0.01
Volatility:16.24