EODData

MEMBERSHIP REGISTER LOG IN

FRA, LHI0: Algorae Pharmaceuticals Limited

06 Feb 2026
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0115		HIGH:
0.0115		ASK:
0.0000		VOLUME:
0
CHG(%):
28.13		PREV:
0.0160		LOW:
0.0115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.01150.01150.01150.01150
05 Feb 260.01200.01600.01200.016010.0K
04 Feb 260.01000.01000.01000.01000
03 Feb 260.01050.01050.01050.01050
02 Feb 260.01000.01000.01000.01000
30 Jan 260.01050.01050.01050.01050
29 Jan 260.00700.00700.00700.00700
28 Jan 260.00700.00700.00700.00700
27 Jan 260.00700.00700.00700.00700
26 Jan 260.00700.00700.00700.00700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.00 
Price to Sales:104.12 
Price to Book:9.67 
Operating Margin:-4.61 
Return on Assets:-0.24 
Return on Equity:-0.31 
Revenue:80.5K 

TECHNICAL INDICATORS

MA5:0.010.9%
MA10:0.0119.8%
MA20:0.0145.6%
STO9:50.00
STO14:55.00
RSI14:66.67 
WPR14:-45.00
MTM14:0.01
ROC14:0.92 
ATR:0.00 
Week High:0.0239.1%
Week Low:0.0115.0%
Month High:0.0239.1%
Month Low:0.01