EODData

MEMBERSHIP REGISTER LOG IN

FRA, LFL0: LATAM Airlines Group S.A.

24 Jun 2026
LAST:

48.00

CHANGE:
 4.20		OPEN:
47.60		HIGH:
48.00		ASK:
0.00		VOLUME:
0
CHG(%):
9.59		PREV:
43.80		LOW:
47.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2647.6048.0047.6048.000
23 Jun 2647.4047.4043.8043.8030
22 Jun 2647.2047.8047.2047.8030
19 Jun 2647.4048.6047.4048.600
18 Jun 2646.0048.8046.0046.8030
17 Jun 2646.0046.0045.6045.600
16 Jun 2646.0046.4046.0046.401
15 Jun 2644.6046.4044.6046.401
12 Jun 2643.2043.6043.2043.600
11 Jun 2639.8040.0039.8039.801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.56 
PEG Ratio:0.12 
Price to Sales:0.92 
Price to Book:19,600.00 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:1.63 
Revenue:11.434B 
EBITDA:1.782B 

TECHNICAL INDICATORS

MA5:47.002.1%
MA10:45.685.1%
MA20:43.5810.1%
MA50:42.6012.7%
MA100:44.218.6%
STO9:84.62 
STO14:91.67 
RSI14:64.35 
WPR14:-6.38 
MTM14:6.20
ROC14:0.15 
ATR:2.03 
Week High:48.801.7%
Week Low:43.809.6%
Month High:48.801.7%
Month Low:39.20
Volatility:28.02 

RECENT SPLITS

Date Ratio
24 Jul 20240.0005-1