EODData

MEMBERSHIP REGISTER LOG IN

FRA, LGU: JUPITER MINES LTD

10 Nov 2025
LAST:

0.1490

CHANGE:
 0.00		OPEN:
0.1490		HIGH:
0.1490		ASK:
0.0000		VOLUME:
15.0K
CHG(%):
0.67		PREV:
0.1500		LOW:
0.1490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.14900.14900.14900.149015.0K
07 Nov 250.15000.15000.15000.150015.0K
06 Nov 250.15100.15100.15100.151015.0K
05 Nov 250.14900.14900.14900.149015.0K
04 Nov 250.14500.14500.14500.145015.0K
03 Nov 250.16000.16000.16000.160015.0K
31 Oct 250.13500.13500.13500.135017.8K
30 Oct 250.13600.13600.13600.136017.8K
29 Oct 250.13800.13800.13800.138017.8K
28 Oct 250.13400.13400.13400.134017.8K

COMPANY PROFILE

Name:JUPITER MINES LTD
About:Jupiter Mines Limited operates as an independent mining company in Australia. It primarily explores for manganese deposits. The company's flagship project is the Tshipi Manganese mine located in the Northern Cape of South Africa. Jupiter Mines Limited was incorporated in 2003 and is based in Perth, Australia.
Sector:Basic Materials
Address:220 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.jupitermines.com
ISIN:AU0000005159
LEI:254900OFKP9ZQXBCHE19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:36.39 
Price to Book:0.56 
Profit Margin:4.24 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:0.07 
DivYield:0.12 
Div/Share:0.02 
Revenue:5.36M 
EBITDA:25.01M 
Shares:1.961B 
Market Cap:292.19M 

TECHNICAL INDICATORS

MA5:0.150.1%
MA10:0.143.0%
MA20:0.147.9%
MA50:0.1313.5%
MA100:0.1222.6%
MA200:0.1042.7%
STO9:56.00
STO14:62.07
RSI14:62.50 
WPR14:-37.93
MTM14:0.02
ROC14:0.14 
ATR:0.00 
Week High:0.167.4%
Week Low:0.152.8%
Month High:0.167.4%
Month Low:0.1342.7%
Year High:0.167.4%
Year Low:0.06136.5%
Volatility:18.03 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.00
06 Mar 2025$0.00
05 Sep 2024$0.00
06 Mar 2024$0.01
04 May 2023$0.01
02 Nov 2022$0.01
05 May 2022$0.01
25 Oct 2021$0.00
06 May 2021$0.01
03 Nov 2020$0.01