EODData

MEMBERSHIP REGISTER LOG IN

FRA, L6J: AIFORIA TECHNOLOGIES OYJ

15 May 2026
LAST:

1.848

CHANGE:
 0.01		OPEN:
1.848		HIGH:
1.848		ASK:
0.000		VOLUME:
0
CHG(%):
0.32		PREV:
1.854		LOW:
1.848		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.8481.8481.8481.8480
14 May 261.8541.8541.8541.8540
13 May 262.1002.1002.1002.1000
12 May 262.1152.1152.1152.1150
11 May 261.9761.9761.9761.9760
06 May 261.6621.6621.6621.6620
05 May 261.6861.6861.6861.6860
04 May 261.6221.6221.6221.622500
30 Apr 261.5981.5981.5981.5980
29 Apr 261.6141.6141.6141.6140

PROFILE

Name:AIFORIA TECHNOLOGIES OYJ
About:Aiforia Technologies Oyj, together with its subsidiary Aiforia Inc., equips pathologists and scientists in preclinical, clinical, and academic labs with deep learning artificial intelligence (AI) software in Finland, the rest of Europe, North America, and internationally. It offers tools for AI-supported diagnostics and visualization of patient samples, as well as automated screening and reporting tools for the treatment of various cancers, such as breast, lung, and prostate cancer; CE-IVD marked Aiforia clinical suite viewer for the clinical pathology workflow; and Aiforia Create, an agile solution to develop an AI model for image analysis application. The company's products are used for the treatment of Parkinson's disease, organ transplantation, and liver and inflammatory bowel diseases. It serves academic institutes and pharmaceutical companies through direct and partner sales. Aiforia Technologies Oyj was incorporated in 2013 and is headquartered in Helsinki, Finland.
Sector:Healthcare
Address:Pursimiehenkatu 29-31 D 610, Helsinki, Finland, 00150
Website:https://www.aiforia.com
ISIN:FI4000507934

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.12 
Price to Sales:25.72 
Price to Book:3.69 
Profit Margin:0.79 
Operating Margin:-3.87 
Return on Assets:-0.22 
Return on Equity:-0.62 
Revenue:2.88M 
Shares:31.61M 
Market Cap:58.41M 

TECHNICAL INDICATORS

MA5:1.987.1%
MA10:1.812.2%
MA20:1.736.9%
MA50:1.718.0%
MA100:1.944.8%
MA200:2.3929.2%
STO9:48.36
STO14:50.28
RSI14:59.41
WPR14:-49.72
MTM14:0.27
ROC14:0.17 
ATR:0.08 
Week High:2.1214.4%
Week Low:1.850.0%
Month High:2.1214.4%
Month Low:1.5829.2%
Year High:3.5089.4%
Year Low:1.5817.3%
Volatility:12.99