FRA, LGGA End of Day and Historical Stock Data [L&G Quality Equity Dividends ESG Exclusions Asia Pacific ex Japan UCITS ETF]

17 Nov 2025

LAST: 9.848	CHANGE: 0.12	OPEN: 9.848	HIGH: 9.848	ASK: 0.000	VOLUME: 0
LAST: 9.848	CHG(%): 1.18	PREV: 9.966	LOW: 9.848	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	9.848	9.848	9.848	9.848	0
13 Nov 25	9.966	9.966	9.966	9.966	0
12 Nov 25	10.042	10.042	10.042	10.042	0
11 Nov 25	9.874	9.874	9.874	9.874	20
07 Nov 25	9.605	9.605	9.605	9.605	0
06 Nov 25	9.746	9.746	9.746	9.746	0
05 Nov 25	9.614	9.614	9.614	9.614	0
04 Nov 25	9.600	9.600	9.600	9.600	0
03 Nov 25	9.688	9.688	9.688	9.688	0
31 Oct 25	9.578	9.690	9.578	9.690	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.848