EODData

MEMBERSHIP REGISTER LOG IN

FRA, LP3: Louisiana-Pacific Corporation

15 May 2026
LAST:

62.55

CHANGE:
 3.10		OPEN:
62.55		HIGH:
62.55		ASK:
0.00		VOLUME:
0
CHG(%):
5.21		PREV:
59.45		LOW:
62.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2662.5562.5562.5562.550
14 May 2659.4559.4559.4559.450
13 May 2660.8060.8060.8060.800
12 May 2661.5561.5561.5561.550
11 May 2663.4563.4563.4563.450
08 May 2663.9563.9563.9563.950
06 May 2659.1559.1558.4558.450
05 May 2658.7558.7558.7558.750
04 May 2660.4560.4560.4560.4577
30 Apr 2661.2561.2561.2561.250

PROFILE

Name:Louisiana-Pacific Corporation
About:Louisiana-Pacific Corporation, together with its subsidiaries, provides building solutions for applications in new home construction, repair and remodeling, and outdoor structure markets. It operates through three segments: Siding, Oriented Strand Board (OSB), and LP South America (LPSA). The Siding segment consists of a portfolio of engineered wood siding, trim, soffit, and fascia products, including LP SmartSide trim and siding, LP SmartSide ExpertFinish trim and siding, LP BuilderSeries lap siding, and LP outdoor building solutions. The OSB segment manufactures and distributes OSB structural panel products, including the value-added OSB product portfolio comprising LP Structural Solutions, which includes LP TechShield radiant barriers, LP WeatherLogic air and water barriers, LP Legacy premium sub-floorings, LP NovaCore thermal insulated sheathing, LP FlameBlock fire-rated sheathing, and LP TopNotch 350 durable sub-flooring. The LPSA segment manufactures and distributes OSB structural panel and siding solutions. This segment distributes and sells a variety of companion products for the region's transition to wood frame construction. The company sells its products primarily to retailers, wholesalers, home building, and industrial businesses in North America, South America, Asia, Australia, and Europe. Louisiana-Pacific Corporation was incorporated in 1972 and is headquartered in Nashville, Tennessee.
Address:1610 West End Avenue, Nashville, TN, United States, 37203
Website:https://www.lpcorp.com
ISIN:US5463471053
LEI:549300C7E2UAO5BVRR75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.44 
Forward P/E:10.47 
PEG Ratio:10.47 
Price to Sales:1.72 
Price to Book:3.30 
Profit Margin:0.08 
Operating Margin:0.05 
Return on Assets:0.08 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:1.08 
Revenue:2.394B 
EBITDA:422.57M 
Shares:69.64M 
Market Cap:4.356B 

TECHNICAL INDICATORS

MA5:61.561.6%
MA10:61.072.4%
MA20:61.990.9%
MA50:63.591.7%
MA100:68.9110.2%
MA200:72.3715.7%
STO9:74.55
STO14:63.57
RSI14:50.23
WPR14:-36.43
MTM14:-1.05
ROC14:-0.02 
ATR:1.60 
Week High:63.952.2%
Week Low:59.455.2%
Month High:64.903.8%
Month Low:58.4515.7%
Year High:87.2639.5%
Year Low:58.457.0%
Volatility:4.03 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.26
14 Nov 2025$0.24
15 Aug 2025$0.24
20 May 2025$0.24
27 Feb 2025$0.24
20 Nov 2024$0.22
20 Aug 2024$0.22
21 May 2024$0.22
22 Feb 2024$0.22
09 Nov 2023$0.21