EODData

MEMBERSHIP REGISTER LOG IN

FRA, LP3: Louisiana-Pacific Corporation

05 Nov 2025
LAST:

73.62

CHANGE:
 0.20		OPEN:
73.62		HIGH:
73.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
73.42		LOW:
73.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2573.6273.6273.6273.620
04 Nov 2573.5073.5073.4273.4210
03 Nov 2575.0475.0475.0475.04152
31 Oct 2576.2676.2676.2676.26152
30 Oct 2576.4076.4076.4076.40152
29 Oct 2578.5278.5278.5278.52152
28 Oct 2579.3479.3479.3479.34152
27 Oct 2579.8279.8279.8279.82152
24 Oct 2577.8277.8277.8277.82152
23 Oct 2577.4078.1677.4078.16152

COMPANY PROFILE

Name:Louisiana-Pacific Corporation
About:Louisiana-Pacific Corporation, together with its subsidiaries, provides building solutions for applications in new home construction, repair and remodeling, and outdoor structure markets. It operates through three segments: Siding, Oriented Strand Board (OSB), and LP South America (LPSA). The Siding segment consists of a portfolio of engineered wood siding, trim, soffit, and fascia products, including LP SmartSide trim and siding, LP SmartSide ExpertFinish trim and siding, LP BuilderSeries lap siding, and LP outdoor building solutions. The OSB segment manufactures and distributes OSB structural panel products, including the value-added OSB product portfolio comprising LP Structural Solutions, which includes LP TechShield radiant barriers, LP WeatherLogic air and water barriers, LP Legacy premium sub-floorings, LP NovaCore thermal insulated sheathing, LP FlameBlock fire-rated sheathing, and LP TopNotch 350 durable sub-flooring. The LPSA segment manufactures and distributes OSB structural panel and siding solutions. This segment distributes and sells a variety of companion products for the region's transition to wood frame construction. The company sells its products primarily to retailers, wholesalers, home building, and industrial businesses in North America, South America, Asia, Australia, and Europe. Louisiana-Pacific Corporation was incorporated in 1972 and is headquartered in Nashville, Tennessee.
Address:1610 West End Avenue, Nashville, TN, United States, 37203
Website:https://www.lpcorp.com
ISIN:US5463471053
LEI:549300C7E2UAO5BVRR75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.95 
Forward P/E:11.06 
PEG Ratio:-0.30 
Price to Sales:1.78 
Price to Book:2.95 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.10 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:1.08 
Revenue:2.50B 
EBITDA:499.91M 
Shares:69.64M 
Market Cap:5.127B 

TECHNICAL INDICATORS

MA5:74.951.8%
MA10:76.844.4%
MA20:77.315.0%
MA50:77.805.7%
MA100:77.715.6%
MA200:82.6612.3%
STO9:3.13 
STO14:3.13 
RSI14:33.09 
WPR14:-96.88 
MTM14:-2.36
ROC14:-0.03 
ATR:1.25 
Week High:78.526.7%
Week Low:73.420.3%
Month High:79.828.4%
Month Low:73.4212.3%
Year High:115.9157.4%
Year Low:70.324.7%
Volatility:15.23 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.24
20 May 2025$0.24
27 Feb 2025$0.24
20 Nov 2024$0.22
20 Aug 2024$0.22
21 May 2024$0.22
22 Feb 2024$0.22
09 Nov 2023$0.21
08 Nov 2023$0.24
10 Aug 2023$0.21