EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYPS: Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF

19 Dec 2025
LAST:

59.67

CHANGE:
 0.30		OPEN:
59.30		HIGH:
59.77		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
59.36		LOW:
59.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2559.3059.7759.3059.67168
18 Dec 2558.8559.4158.8559.360
17 Dec 2559.4959.6658.7258.760
16 Dec 2559.1159.3258.8859.039
15 Dec 2559.6659.8559.3159.310
12 Dec 2560.1560.2459.4659.63170
11 Dec 2559.7760.0159.7559.970
10 Dec 2560.2160.2860.0660.274
09 Dec 2560.3360.3360.2060.3060
08 Dec 2561.0261.0660.7960.79137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.96 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:59.230.7%
MA10:59.710.1%
MA20:60.190.9%
STO9:57.65
STO14:37.95
RSI14:34.70 
WPR14:-60.56
MTM14:-1.02
ROC14:-0.02 
ATR:0.48 
Week High:60.241.0%
Week Low:58.721.6%
Month High:61.152.5%
Month Low:58.72
Volatility:14.37