EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYPS: Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF

10 Feb 2026
LAST:

59.93

CHANGE:
 0.03		OPEN:
59.97		HIGH:
60.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
59.97		LOW:
59.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2659.9760.1259.9359.930
09 Feb 2659.9460.0859.5859.970
06 Feb 2658.9359.9258.9359.920
05 Feb 2659.8959.9559.0959.180
04 Feb 2659.9860.2159.5959.600
03 Feb 2660.7060.8159.7359.730
02 Feb 2659.3060.7259.3060.720
30 Jan 2659.3859.9159.3659.800
29 Jan 2659.8560.0459.1059.420
28 Jan 2659.9560.0059.8360.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.09 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:59.720.4%
MA10:59.830.2%
MA20:60.090.3%
MA50:60.250.5%
STO9:46.15
STO14:46.15
RSI14:51.34
WPR14:-51.10
MTM14:-0.52
ROC14:-0.01 
ATR:0.70 
Week High:60.811.5%
Week Low:58.931.7%
Month High:61.602.8%
Month Low:58.93
Volatility:3.66