EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYPS: Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF

16 Oct 2026
LAST:

70.63

CHANGE:
 0.59		OPEN:
71.31		HIGH:
71.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
71.22		LOW:
70.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2671.3171.3170.5670.6325
15 Oct 2670.9171.2470.8571.22159
13 Oct 2672.0272.1971.9371.973
12 Oct 2672.1772.3172.1272.18174
09 Oct 2671.6972.0171.6971.99174
08 Oct 2671.7871.8271.3071.300
07 Oct 2672.0072.2371.7571.950
06 Oct 2671.6671.9071.5671.740
05 Oct 2671.2571.6771.0571.62235
02 Oct 2670.5671.0470.5070.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.16 
EPS Ratio:2.75 

TECHNICAL INDICATORS

MA5:71.601.4%
MA10:71.541.3%
MA20:70.700.1%
MA50:69.321.9%
MA100:68.183.6%
MA200:64.449.6%
STO14:31.02
RSI14:54.81
WPR14:-67.30
MTM14:0.75
ROC14:0.01 
ATR:0.58 
Week High:72.312.4%
Week Low:70.560.1%
Month High:72.312.4%
Month Low:67.929.6%
Volatility:3.40