EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYPS: Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF

20 Aug 2026
LAST:

67.71

CHANGE:
 0.45		OPEN:
68.14		HIGH:
68.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
68.16		LOW:
67.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2668.1468.1467.7067.710
19 Aug 2668.4368.4568.1668.160
18 Aug 2668.7768.7768.5668.590
17 Aug 2669.2669.3569.0269.020
14 Aug 2669.6769.6869.2669.330
13 Aug 2669.4569.8069.3869.650
12 Aug 2669.1369.3169.1369.270
07 Aug 2668.9569.1368.8568.9970
06 Aug 2669.0869.1568.9168.910
05 Aug 2669.3569.4668.9369.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.88 
EPS Ratio:2.47 

TECHNICAL INDICATORS

MA5:68.561.3%
MA10:68.871.7%
MA20:68.110.6%
MA50:67.510.3%
MA100:65.233.8%
MA200:62.678.1%
STO14:40.33
RSI14:57.67
WPR14:-57.89
MTM14:1.41
ROC14:0.02 
ATR:0.55 
Week High:69.803.1%
Week Low:67.700.0%
Month High:69.803.1%
Month Low:66.068.1%
Volatility:4.54