EODData

MEMBERSHIP REGISTER LOG IN

FRA, LLC: Lendlease Group

04 Nov 2025
LAST:

3.055

CHANGE:
 0.04		OPEN:
3.054		HIGH:
3.055		ASK:
0.000		VOLUME:
4
CHG(%):
1.31		PREV:
3.095		LOW:
3.053		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 253.0543.0553.0533.0554
31 Oct 253.0833.0953.0833.0954
29 Oct 253.1463.1463.1363.1364
28 Oct 253.1703.1703.1703.1704
27 Oct 253.1773.1793.1773.1774
24 Oct 253.1613.1613.1583.1604
23 Oct 253.1173.1213.1173.1204
22 Oct 253.0953.0953.0913.0914
21 Oct 253.0393.0423.0383.0424
20 Oct 252.9882.9882.9882.9884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
Forward P/E:18.69 
Price to Sales:0.50 
Price to Book:0.76 
DivYield:0.07 
Div/Share:0.23 

TECHNICAL INDICATORS

MA5:3.132.3%
MA10:3.101.6%
MA20:3.030.8%
MA50:3.021.2%
MA100:3.001.8%
MA200:3.163.3%
STO9:9.12 
STO14:57.73
RSI14:58.63
WPR14:-41.78
MTM14:0.11
ROC14:0.04 
ATR:0.05 
Week High:3.173.8%
Week Low:3.050.0%
Month High:3.184.1%
Month Low:2.883.3%
Year High:4.5448.7%
Year Low:2.7411.3%
Volatility:14.85 

RECENT DIVIDENDS

Date Amount
21 Feb 2025$0.03
23 Aug 2024$0.05
23 Feb 2024$0.04
18 Aug 2023$0.06
17 Feb 2023$0.03
26 Aug 2022$0.06
25 Feb 2022$0.03
20 Aug 2021$0.07
26 Feb 2021$0.08
21 Aug 2020$0.02