EODData

FRA, LDS: Landstar System Inc

15 May 2026
LAST:

143.0

CHANGE:
 1.00
OPEN:
143.0
HIGH:
143.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.69
PREV:
144.0
LOW:
143.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26143.0143.0143.0143.00
14 May 26148.0148.0144.0144.00
13 May 26148.0148.0148.0148.00
12 May 26151.0151.0151.0151.00
11 May 26154.0154.0154.0154.00
08 May 26153.0153.0153.0153.00
06 May 26152.0152.0152.0152.00
05 May 26150.0150.0150.0150.00
04 May 26153.0153.0153.0153.0125
30 Apr 26157.0157.0157.0157.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.05 
Forward P/E:14.30 
PEG Ratio:14.30 
Price to Sales:0.93 
Price to Book:5.60 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:4.072B 
EBITDA:220.65M 

TECHNICAL INDICATORS

MA5:148.003.5%
MA10:150.505.2%
MA20:149.804.8%
MA50:141.381.1%
RSI14:39.39 
WPR14:-100.00 
MTM14:-10.00
ROC14:-0.07 
ATR:2.36 
Week High:154.007.7%
Week Low:143.000.0%
Month High:157.009.8%
Month Low:140.00

RECENT DIVIDENDS

Date Amount
06 Jan 2026$1.71
18 Nov 2025$0.35
19 Aug 2025$0.34
05 Jun 2025$0.34
18 Feb 2025$0.31
07 Jan 2025$1.72
19 Nov 2024$0.31
20 Aug 2024$0.31
07 May 2024$0.28
09 Feb 2024$0.28