EODData

MEMBERSHIP REGISTER LOG IN

FRA, LDS: Landstar System Inc

06 Feb 2026
LAST:

135.0

CHANGE:
 2.00		OPEN:
135.0		HIGH:
135.0		ASK:
0.0		VOLUME:
64
CHG(%):
1.50		PREV:
133.0		LOW:
135.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26135.0135.0135.0135.064
05 Feb 26135.0135.0135.0135.064
04 Feb 26133.0133.0133.0133.064
03 Feb 26133.0133.0133.0133.064
02 Feb 26125.0125.0125.0125.064
30 Jan 26125.0125.0125.0125.064
29 Jan 26127.0127.0127.0127.064
28 Jan 26125.0125.0125.0125.064
27 Jan 26128.0128.0128.0128.064
26 Jan 26128.0128.0128.0128.064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.05 
Forward P/E:14.30 
PEG Ratio:14.30 
Price to Sales:0.93 
Price to Book:5.60 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:4.072B 
EBITDA:220.65M 

TECHNICAL INDICATORS

MA5:130.203.7%
MA10:129.004.7%
MA20:130.153.7%
STO9:100.00 
STO14:100.00 
RSI14:53.13
MTM14:4.00
ROC14:0.03 
ATR:2.29 
Week High:135.000.0%
Week Low:125.008.0%
Month High:135.000.0%
Month Low:125.00

RECENT DIVIDENDS

Date Amount
06 Jan 2026$1.71
18 Nov 2025$0.35
19 Aug 2025$0.34
05 Jun 2025$0.34
18 Feb 2025$0.31
07 Jan 2025$1.72
19 Nov 2024$0.31
20 Aug 2024$0.31
07 May 2024$0.28
09 Feb 2024$0.28