EODData

MEMBERSHIP REGISTER LOG IN

FRA, LET: Lectra SA

20 Aug 2026
LAST:

22.40

CHANGE:
 0.80		OPEN:
22.35		HIGH:
22.40		ASK:
0.00		VOLUME:
0
CHG(%):
3.49		PREV:
22.95		LOW:
22.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2622.3522.4022.3522.400
19 Aug 2622.1522.1522.1522.150
18 Aug 2622.9522.9522.9522.950
17 Aug 2623.5023.5023.5023.500
14 Aug 2623.1023.1023.1023.100
13 Aug 2623.7023.7023.7023.700
12 Aug 2623.0523.0523.0523.050
07 Aug 2622.2522.2522.2522.250
06 Aug 2621.9521.9521.9521.950
05 Aug 2621.8021.8021.8021.800

PROFILE

Name:Lectra SA
About:Lectra SA provides industrial intelligence solutions for fashion, automotive, furniture markets, and other industries in Europe, the Americas, the Asia Pacific, and internationally. The company designs, manufactures and markets end-to-end integrated technology solutions, which combines software, automated cutting equipment, and data, as well as associated services, including technical maintenance, support, training, and consulting. It also sells consumables and parts for its automated cutting equipment. Lectra SA was incorporated in 1973 and is headquartered in Paris, France.
Sector:Technology
Address:16-18 rue Chalgrin, Paris, France, 75016
Website:https://www.lectra.com
ISIN:FR0000065484
LEI:9695000KWQEBUDT6IO19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.38 
Forward P/E:15.34 
PEG Ratio:-0.35 
Price to Sales:1.33 
Price to Book:1.88 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.40 
Revenue:485.47M 
EBITDA:76.95M 
Shares:38.01M 
Market Cap:851.32M 

TECHNICAL INDICATORS

MA5:23.083.0%
MA10:22.570.8%
MA20:20.459.5%
MA50:18.3122.3%
MA100:17.2030.2%
MA200:19.5914.3%
STO9:18.42 
STO14:73.09
RSI14:72.73 
WPR14:-26.91
MTM14:4.09
ROC14:0.23 
ATR:0.61 
Week High:23.705.8%
Week Low:22.151.1%
Month High:23.705.8%
Month Low:17.2214.3%
Year High:24.8010.7%
Year Low:15.0448.9%
Volatility:36.18 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.35
30 Apr 2025$0.40
30 Apr 2024$0.36
03 May 2023$0.48
04 May 2022$0.36
05 May 2021$0.24
06 May 2020$0.40
03 May 2019$0.40
02 May 2018$0.38
03 May 2017$0.35