FRA, LET End of Day and Historical Stock Data []

13 Aug 2025

LAST: 24.35	CHANGE: 0.00	OPEN: 24.35	HIGH: 24.35	ASK: 0.00	VOLUME: 664
LAST: 24.35	CHG(%): 0.00	PREV: 24.35	LOW: 24.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	24.35	24.35	24.35	24.35	664
12 Aug 25	24.35	24.35	24.35	24.35	664
11 Aug 25	24.50	24.50	24.50	24.50	664
08 Aug 25	24.30	24.30	24.30	24.30	664
07 Aug 25	23.50	23.50	23.50	23.50	0
06 Aug 25	24.03	24.03	24.03	24.03	0
05 Aug 25	24.12	24.12	24.12	24.12	0
04 Aug 25	24.12	24.12	24.12	24.12	0
01 Aug 25	24.17	24.17	24.17	24.17	0
31 Jul 25	24.91	24.91	24.91	24.91	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.35