EODData

MEMBERSHIP REGISTER LOG IN

FRA, L97: YONGHE MED.GR.DL-0000025

15 May 2026
LAST:

0.2460

CHANGE:
 0.01		OPEN:
0.2460		HIGH:
0.2460		ASK:
0.0000		VOLUME:
0
CHG(%):
3.15		PREV:
0.2540		LOW:
0.2460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.24600.24600.24600.24600
14 May 260.25400.25400.25400.25400
13 May 260.24400.24400.24400.24400
12 May 260.22200.22200.22200.22200
11 May 260.21800.21800.21800.21800
06 May 260.21600.21600.21600.21600
05 May 260.21600.23600.21600.23600
04 May 260.21200.21200.21200.2120707
30 Apr 260.21600.21600.21600.21600
29 Apr 260.21800.21800.21800.21800

PROFILE

Name:YONGHE MED.GR.DL-0000025
About:Yonghe Medical Group Co., Ltd. provides hair-related healthcare services in China. The company offers hair transplant, medical hair care, routine hair restoration, and other ancillary services. It also engages provision of hair research and consulting services; investment and management; and wig business. The company was founded in 2005 and is headquartered in Beijing, China.
Sector:Healthcare
Address:China Nuclear E&C Building, Beijing, China, 100020
Website:https://www.yonghegroup.cn
ISIN:KYG5688E1008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
Price to Sales:0.05 
Price to Book:1.00 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:213.58M 
EBITDA:23.41M 
Shares:500.11M 
Market Cap:123.03M 

TECHNICAL INDICATORS

MA5:0.243.9%
MA10:0.237.8%
MA20:0.2212.9%
MA50:0.2020.6%
MA100:0.2025.0%
MA200:0.229.4%
STO9:80.95 
STO14:84.62 
RSI14:67.24 
WPR14:-15.38 
MTM14:0.04
ROC14:0.22 
ATR:0.01 
Week High:0.253.3%
Week Low:0.2212.8%
Month High:0.253.3%
Month Low:0.209.4%
Year High:0.3749.2%
Year Low:0.11117.7%
Volatility:23.22 

RECENT DIVIDENDS

Date Amount
30 Jun 2022$0.01