EODData

MEMBERSHIP REGISTER LOG IN

FRA, L97: YONGHE MED.GR.DL-0000025

19 Oct 2026
LAST:

0.2260

CHANGE:
 0.01		OPEN:
0.2260		HIGH:
0.2260		ASK:
0.0000		VOLUME:
0
CHG(%):
3.67		PREV:
0.2180		LOW:
0.2260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.22600.22600.22600.22600
16 Oct 260.21800.21800.21800.21800
15 Oct 260.22000.22000.22000.22000
13 Oct 260.23200.23200.23200.23200
12 Oct 260.22200.22200.22200.22200
09 Oct 260.22400.22400.22400.22400
08 Oct 260.22600.22600.22600.22600
07 Oct 260.22600.22600.22600.22600
06 Oct 260.21800.21800.21800.21800
05 Oct 260.22000.22000.22000.22000

PROFILE

Name:YONGHE MED.GR.DL-0000025
About:Yonghe Medical Group Co., Ltd. provides hair-related healthcare services in China. The company offers hair transplant, medical hair care, routine hair restoration, and other ancillary services. It also engages provision of hair research and consulting services; investment and management; and wig business. The company was founded in 2005 and is headquartered in Beijing, China.
Sector:Healthcare
Address:China Nuclear E&C Building, Beijing, China, 100020
Website:https://www.yonghegroup.cn
ISIN:KYG5688E1008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.40 
Price to Sales:0.06 
Price to Book:1.01 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:256.85M 
EBITDA:380.9M 
Shares:500.11M 
Market Cap:113.03M 

TECHNICAL INDICATORS

MA5:0.221.1%
MA10:0.221.3%
MA20:0.222.8%
MA50:0.232.3%
MA100:0.230.7%
MA200:0.215.7%
STO9:57.14
STO14:57.14
RSI14:58.62
WPR14:-42.86
MTM14:0.01
ROC14:0.03 
ATR:0.00 
Week High:0.232.7%
Week Low:0.223.7%
Month High:0.232.7%
Month Low:0.215.7%
Year High:0.2822.1%
Year Low:0.1732.9%
Volatility:16.32 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.01
30 Jun 2022$0.01