EODData

MEMBERSHIP REGISTER LOG IN

FRA, L97: YONGHE MED.GR.DL-0000025

05 Feb 2026
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
707
CHG(%):
2.94		PREV:
0.2040		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.21000.21000.21000.2100707
04 Feb 260.20400.20400.20400.2040707
03 Feb 260.20400.20400.20400.2040707
02 Feb 260.19800.19800.19800.19802.0K
30 Jan 260.20600.20600.20600.20602.0K
29 Jan 260.21000.21000.21000.2100707
28 Jan 260.21200.21200.21200.2120707
27 Jan 260.20200.20200.20200.2020707
26 Jan 260.17400.17400.17400.17402.0K
23 Jan 260.17700.17700.17700.17702.0K

PROFILE

Name:YONGHE MED.GR.DL-0000025
About:Yonghe Medical Group Co., Ltd. provides hair-related healthcare services in China. The company offers hair transplant, medical hair care, routine hair restoration, and other ancillary services. It also engages provision of hair research and consulting services; investment and management; and wig business. The company was founded in 2005 and is headquartered in Beijing, China.
Sector:Healthcare
Address:China Nuclear E&C Building, Beijing, China, 100020
Website:https://www.yonghegroup.cn
ISIN:KYG5688E1008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
Price to Sales:0.05 
Price to Book:1.00 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:213.58M 
EBITDA:23.41M 
Shares:500.11M 
Market Cap:105.02M 

TECHNICAL INDICATORS

MA5:0.202.7%
MA10:0.205.2%
MA20:0.1911.1%
MA50:0.1813.9%
MA100:0.212.2%
MA200:0.212.3%
STO9:94.74 
STO14:94.74 
RSI14:72.97 
WPR14:-5.26 
MTM14:0.04
ROC14:0.20 
ATR:0.01 
Week High:0.210.0%
Week Low:0.206.1%
Month High:0.211.0%
Month Low:0.172.3%
Year High:0.3774.8%
Year Low:0.09128.3%
Volatility:7.49 

RECENT DIVIDENDS

Date Amount
30 Jun 2022$0.01