FRA, L97 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.3080	CHANGE: 0.01	OPEN: 0.3080	HIGH: 0.3080	ASK: 0.0000	VOLUME: 702
LAST: 0.3080	CHG(%): 1.99	PREV: 0.3020	LOW: 0.3080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3080	0.3080	0.3080	0.3080	702
11 Aug 25	0.3020	0.3020	0.3020	0.3020	702
08 Aug 25	0.3140	0.3140	0.3140	0.3140	702
07 Aug 25	0.3260	0.3260	0.3260	0.3260	0
06 Aug 25	0.3380	0.3380	0.3380	0.3380	0
05 Aug 25	0.3080	0.3080	0.3080	0.3080	0
04 Aug 25	0.3080	0.3080	0.3080	0.3080	0
01 Aug 25	0.2960	0.3140	0.2960	0.3140	0
31 Jul 25	0.3040	0.3040	0.3040	0.3040	0
30 Jul 25	0.2900	0.2900	0.2900	0.2900	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3080