EODData

MEMBERSHIP REGISTER LOG IN

FRA, L4RA: Laramide Resources Ltd.

15 May 2026
LAST:

0.4700

CHANGE:
 0.00		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.42		PREV:
0.4720		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.47000.47000.47000.47000
14 May 260.47200.47200.47200.47200
13 May 260.47000.47000.47000.47000
12 May 260.48000.48000.48000.48000
11 May 260.48000.48000.48000.48000
08 May 260.48000.48000.48000.48000
06 May 260.44400.44400.44400.44400
05 May 260.45600.45600.45600.45600
04 May 260.44600.44600.44600.446020
30 Apr 260.47200.47200.47200.47200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.33 
PEG Ratio:0.13 
Price to Book:0.97 
Return on Assets:-0.02 
Return on Equity:-0.04 

TECHNICAL INDICATORS

MA5:0.470.9%
MA10:0.470.6%
MA20:0.482.1%
MA50:0.470.2%
STO9:72.22
STO14:46.43
RSI14:40.00 
WPR14:-53.57
MTM14:-0.03
ROC14:-0.06 
ATR:0.01 
Week High:0.482.1%
Week Low:0.470.0%
Month High:0.5414.9%
Month Low:0.44
Volatility:78.67