EODData

MEMBERSHIP REGISTER LOG IN

FRA, L4RA: Laramide Resources Ltd.

16 Oct 2026
LAST:

0.2920

CHANGE:
 0.05		OPEN:
0.2920		HIGH:
0.2920		ASK:
0.0000		VOLUME:
0
CHG(%):
22.69		PREV:
0.2380		LOW:
0.2920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.29200.29200.29200.29200
15 Oct 260.23800.23800.23800.23800
13 Oct 260.24000.24000.24000.24000
12 Oct 260.29600.29600.29600.29600
09 Oct 260.29400.29400.29400.29400
08 Oct 260.29400.29400.29400.29400
07 Oct 260.27000.27000.27000.27000
06 Oct 260.31000.31000.31000.31000
05 Oct 260.27200.27200.27200.27200
02 Oct 260.26800.26800.26800.26800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.33 
PEG Ratio:0.13 
Price to Book:0.97 
Return on Assets:-0.02 
Return on Equity:-0.04 

TECHNICAL INDICATORS

MA5:0.277.4%
MA10:0.285.3%
MA20:0.291.7%
MA50:0.3414.7%
MA100:0.3518.5%
STO9:75.00
STO14:75.00
RSI14:47.21
WPR14:-25.00
ATR:0.02 
Week High:0.301.4%
Week Low:0.2422.7%
Month High:0.3831.5%
Month Low:0.24
Volatility:24.52