EODData

MEMBERSHIP REGISTER LOG IN

FRA, L4RA: Laramide Resources Ltd.

11 Feb 2026
LAST:

0.4880

CHANGE:
 0.00		OPEN:
0.4880		HIGH:
0.4880		ASK:
0.0000		VOLUME:
324
CHG(%):
0.41		PREV:
0.4860		LOW:
0.4880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.48800.48800.48800.4880324
10 Feb 260.48600.48600.48600.4860324
09 Feb 260.48600.49200.48600.4920324
06 Feb 260.46200.46200.46200.4620530
05 Feb 260.48400.48400.48400.4840222
04 Feb 260.49600.49600.49600.4960222
03 Feb 260.49000.49200.49000.4920222
02 Feb 260.48200.48200.48200.48202.2K
30 Jan 260.48200.48200.48200.48202.2K
29 Jan 260.52500.52500.52500.52502.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.33 
PEG Ratio:0.13 
Price to Book:0.97 
Return on Assets:-0.02 
Return on Equity:-0.04 

TECHNICAL INDICATORS

MA5:0.481.2%
MA10:0.490.2%
MA20:0.465.4%
STO9:76.47
STO14:41.27
RSI14:64.22 
WPR14:-58.73
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.501.6%
Week Low:0.465.6%
Month High:0.537.6%
Month Low:0.37