EODData

MEMBERSHIP REGISTER LOG IN

FRA, LH1: LIFETIME BRANDS DL-01

21 Aug 2026
LAST:

7.350

CHANGE:
 0.20		OPEN:
7.350		HIGH:
7.350		ASK:
0.000		VOLUME:
0
CHG(%):
2.65		PREV:
7.550		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.3507.3507.3507.3500
20 Aug 267.5507.5507.5507.5500
19 Aug 268.1008.1008.1008.1000
18 Aug 267.6507.6507.6507.6500
17 Aug 267.9507.9507.9507.9500
14 Aug 267.7507.7507.7507.7500
13 Aug 267.8007.8007.8007.8000
12 Aug 267.8507.8507.8507.8500
07 Aug 267.1507.1507.1507.1500
06 Aug 267.0507.0507.0507.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.93 
Forward P/E:8.31 
PEG Ratio:-0.04 
Price to Sales:0.26 
Price to Book:0.90 
Profit Margin:0.05 
Operating Margin:-0.03 
Return on Assets:0.03 
Return on Equity:0.16 
DivYield:0.02 
Revenue:564.81M 
EBITDA:81.76M 

TECHNICAL INDICATORS

MA5:7.725.0%
MA10:7.623.7%
MA20:7.390.5%
MA50:7.192.2%
MA100:6.5711.9%
MA200:4.8053.2%
STO9:21.05
STO14:34.78
RSI14:51.56
WPR14:-65.22
MTM14:0.40
ROC14:0.06 
ATR:0.23 
Week High:8.1010.2%
Week Low:7.350.0%
Month High:8.1010.2%
Month Low:6.9553.2%
Year High:8.1010.2%
Year Low:2.46198.8%
Volatility:44.18 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.04
31 Oct 2025$0.04
01 Aug 2025$0.04
02 May 2025$0.04
31 Jan 2025$0.04
01 Nov 2024$0.04
01 Aug 2024$0.04
30 Apr 2024$0.04
31 Jan 2024$0.04
31 Oct 2023$0.04